Muslim Coins Historical Data

MUSC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 10, 2022 $ 0.00581
+0.78%
$ 2.9 million $ 638
Nov 9, 2022 $ 0.00579
+0.12%
$ 2.89 million $ 1,576
Nov 8, 2022 $ 0.00579
-0.21%
$ 2.89 million $ 2,555
Nov 7, 2022 $ 0.0058
-0.51%
$ 2.9 million $ 2,071
Nov 6, 2022 $ 0.00583
+2.24%
$ 2.92 million $ 2,856
Nov 5, 2022 $ 0.00571
-1.63%
$ 2.85 million $ 2,343
Nov 4, 2022 $ 0.0058
+1.69%
$ 2.9 million $ 1,624
Nov 3, 2022 $ 0.00571
+0.14%
$ 2.85 million $ 1
Nov 2, 2022 $ 0.0057
+1.73%
$ 2.85 million $ 2,076
Nov 1, 2022 $ 0.00559
-0.08%
$ 2.8 million $ 3,190
Oct 31, 2022 $ 0.00559
-1.75%
$ 2.8 million $ 2,312
Oct 30, 2022 $ 0.0057
-0.14%
$ 2.85 million $ 2,499
Oct 29, 2022 $ 0.0057
-0.13%
$ 2.85 million $ 2,431
Oct 28, 2022 $ 0.0057
+0.01%
$ 2.85 million $ 2,016
Oct 27, 2022 $ 0.00571
+1.81%
$ 2.85 million $ 667
Oct 26, 2022 $ 0.00561
+5.79%
$ 2.8 million $ 361
Oct 25, 2022 $ 0.00561
+0.05%
$ -- $ 1,109
Oct 24, 2022 $ 0.0056
+0.08%
$ 2.8 million $ 1,080
Oct 23, 2022 $ 0.0056
-0.02%
$ 2.8 million $ 1,108
Oct 22, 2022 $ 0.00561
+0.05%
$ 2.8 million $ 1,109
Oct 21, 2022 $ 0.0056
+0.03%
$ 2.8 million $ 1,108
Oct 20, 2022 $ 0.0056
-0.05%
$ 2.8 million $ 1,108
Oct 19, 2022 $ 0.0056
-1.70%
$ 2.8 million $ 1,084
Oct 18, 2022 $ 0.0057
+0.03%
$ 2.85 million $ 1,290
Oct 17, 2022 $ 0.0057
+0.00%
$ 2.85 million $ 2,023
Oct 16, 2022 $ 0.0057
+0.12%
$ 2.85 million $ 2,105
Oct 15, 2022 $ 0.0057
-0.02%
$ 2.85 million $ 2,195
Oct 14, 2022 $ 0.0057
-0.09%
$ 2.85 million $ 2,423
Oct 13, 2022 $ 0.0057
+1.83%
$ 2.85 million $ 2,762
Oct 12, 2022 $ 0.0056
-1.63%
$ 2.8 million $ 3,374
Oct 11, 2022 $ 0.0057
-0.23%
$ 2.85 million $ 2,767
Oct 10, 2022 $ 0.00571
+0.04%
$ 2.85 million $ 2,508
Oct 9, 2022 $ 0.0057
+1.73%
$ 2.85 million $ 1,642
Oct 8, 2022 $ 0.0056
-1.75%
$ 2.8 million $ 3,266
Oct 7, 2022 $ 0.0057
-0.01%
$ 2.85 million $ 2,577
Oct 6, 2022 $ 0.0056
-1.75%
$ 2.8 million $ 1,985
Oct 5, 2022 $ 0.0057
-1.77%
$ 2.85 million $ 3,186
Oct 4, 2022 $ 0.0058
+0.02%
$ 2.9 million $ 2,180
Oct 3, 2022 $ 0.0058
-0.08%
$ 2.9 million $ 2,727
Oct 2, 2022 $ 0.0058
+1.73%
$ 2.9 million $ 2,972
Oct 1, 2022 $ 0.0057
+0.02%
$ 2.85 million $ 3,954
Sep 30, 2022 $ 0.00571
-1.52%
$ 2.85 million $ 2,992
Sep 29, 2022 $ 0.00579
-0.25%
$ 2.9 million $ 3,779
Sep 28, 2022 $ 0.00581
+1.86%
$ 2.9 million $ 4,883
Sep 27, 2022 $ 0.0057
-1.70%
$ 2.85 million $ 2,998
Sep 26, 2022 $ 0.0058
+1.63%
$ 2.9 million $ 2,715
Sep 25, 2022 $ 0.0057
-1.61%
$ 2.85 million $ 4,102
Sep 24, 2022 $ 0.0058
+0.00%
$ 2.9 million $ 2,618
Sep 23, 2022 $ 0.0058
+1.75%
$ 2.9 million $ 3,217
Sep 22, 2022 $ 0.0057
+0.13%
$ 2.85 million $ 3,039