Muslim Coins Historical Data

MUSC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 21, 2022 $ 0.00569
-1.98%
$ -- $ 2,788
Sep 20, 2022 $ 0.0058
+1.71%
$ 2.9 million $ 1,198
Sep 19, 2022 $ 0.0057
+0.10%
$ 2.85 million $ 25
Sep 18, 2022 $ 0.00571
+1.84%
$ 2.85 million $ 25
Sep 17, 2022 $ 0.0056
+0.08%
$ 2.8 million $ 2,855
Sep 16, 2022 $ 0.0056
-1.76%
$ 2.8 million $ 2,598
Sep 15, 2022 $ 0.0057
+0.09%
$ 2.85 million $ 2,870
Sep 14, 2022 $ 0.00571
+1.82%
$ 2.85 million $ 3,185
Sep 13, 2022 $ 0.0057
+1.84%
$ 2.85 million $ 3,600
Sep 12, 2022 $ 0.0057
+0.22%
$ 2.85 million $ 5,079
Sep 11, 2022 $ 0.00569
+1.31%
$ 2.84 million $ 4,798
Sep 10, 2022 $ 0.00561
-0.05%
$ 2.8 million $ 3,918
Sep 9, 2022 $ 0.0056
-1.89%
$ 2.8 million $ 5,637
Sep 8, 2022 $ 0.0057
+1.75%
$ 2.85 million $ 4,379
Sep 7, 2022 $ 0.00561
-3.61%
$ 2.8 million $ 8,554
Sep 6, 2022 $ 0.00581
+0.13%
$ 2.91 million $ 5,479
Sep 5, 2022 $ 0.0058
+0.09%
$ 2.9 million $ 6,874
Sep 4, 2022 $ 0.00579
-0.07%
$ 2.9 million $ 5,497
Sep 3, 2022 $ 0.0058
-0.17%
$ 2.9 million $ 1,920
Sep 2, 2022 $ 0.0058
-1.77%
$ 2.9 million $ 4,926
Sep 1, 2022 $ 0.0058
+0.01%
$ 2.9 million $ 7,976
Aug 31, 2022 $ 0.0058
-1.77%
$ 2.9 million $ 5,831
Aug 30, 2022 $ 0.00591
+1.69%
$ 2.96 million $ 5,297
Aug 29, 2022 $ 0.0058
-1.77%
$ 2.9 million $ 2,154
Aug 28, 2022 $ 0.00592
+0.35%
$ 2.96 million $ 3,951
Aug 27, 2022 $ 0.0059
+0.05%
$ 2.95 million $ 3,937
Aug 26, 2022 $ 0.0059
-0.15%
$ 2.95 million $ 3,935
Aug 25, 2022 $ 0.0059
+3.45%
$ 2.95 million $ 3,935
Aug 24, 2022 $ 0.0057
+0.01%
$ 2.85 million $ 2,134
Aug 23, 2022 $ 0.0057
-1.46%
$ 2.85 million $ 1,832
Aug 22, 2022 $ 0.00578
+1.28%
$ 2.89 million $ 2,057
Aug 21, 2022 $ 0.0057
-3.30%
$ 2.85 million $ 764
Aug 20, 2022 $ 0.0059
+0.01%
$ 2.95 million $ 179
Aug 19, 2022 $ 0.00591
+1.79%
$ 2.95 million $ 179
Aug 18, 2022 $ 0.00581
+1.99%
$ 2.91 million $ 1,255
Aug 17, 2022 $ 0.0057
-8.10%
$ 2.85 million $ 1,341
Aug 16, 2022 $ 0.0062
-1.58%
$ 3.1 million $ 1,481
Aug 15, 2022 $ 0.00629
+1.37%
$ 3.15 million $ 1,718
Aug 14, 2022 $ 0.0062
-1.57%
$ 3.1 million $ 2,484
Aug 13, 2022 $ 0.0063
+0.01%
$ 3.15 million $ 1,981
Aug 12, 2022 $ 0.0062
-1.62%
$ 3.1 million $ 1,931
Aug 11, 2022 $ 0.0063
+0.06%
$ 3.15 million $ 2,667
Aug 10, 2022 $ 0.0063
-0.22%
$ 3.15 million $ 2,244
Aug 9, 2022 $ 0.0063
+1.65%
$ 3.15 million $ 825
Aug 8, 2022 $ 0.0062
+0.02%
$ 3.1 million $ 2,151
Aug 7, 2022 $ 0.0062
+0.00%
$ 3.1 million $ 2,150
Aug 6, 2022 $ 0.0062
+0.00%
$ 3.1 million $ 2,552
Aug 5, 2022 $ 0.0063
-8.70%
$ 3.15 million $ 4,819
Aug 4, 2022 $ 0.0069
+0.00%
$ 3.45 million $ 4,641
Aug 3, 2022 $ 0.0069
-1.43%
$ 3.45 million $ 5,202