Muslim Coins Historical Data

MUSC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 2022 $ 0.007
+0.00%
$ 3.5 million $ 3,522
Aug 1, 2022 $ 0.007
-4.11%
$ 3.5 million $ 3,580
Jul 31, 2022 $ 0.0073
+1.39%
$ 3.65 million $ 7,083
Jul 30, 2022 $ 0.0072
-1.37%
$ 3.6 million $ 8,762
Jul 29, 2022 $ 0.0073
+0.00%
$ 3.65 million $ 12,396
Jul 28, 2022 $ 0.0073
+1.39%
$ 3.65 million $ 14,100
Jul 27, 2022 $ 0.0072
-1.37%
$ 3.6 million $ 17,861
Jul 26, 2022 $ 0.0073
-9.88%
$ 3.65 million $ 8,664
Jul 25, 2022 $ 0.0081
+0.00%
$ 4.05 million $ 20,137
Jul 24, 2022 $ 0.0081
+0.00%
$ 4.05 million $ 20,107
Jul 23, 2022 $ 0.0081
+0.00%
$ 4.05 million $ 20,137
Jul 22, 2022 $ 0.0081
+1.25%
$ 4.05 million $ 20,119
Jul 21, 2022 $ 0.008
+0.00%
$ 4 million $ 20,374
Jul 20, 2022 $ 0.0081
+0.00%
$ 4.05 million $ 19,999
Jul 19, 2022 $ 0.0081
+1.25%
$ 4.05 million $ 18,272
Jul 18, 2022 $ 0.0081
+1.25%
$ 4.05 million $ 14,233
Jul 17, 2022 $ 0.008
-1.23%
$ 4 million $ 15,211
Jul 16, 2022 $ 0.0081
+0.00%
$ 4.05 million $ 19,843
Jul 15, 2022 $ 0.0081
+1.25%
$ 4.05 million $ 12,259
Jul 14, 2022 $ 0.008
-2.44%
$ 4 million $ 9,068
Jul 13, 2022 $ 0.0082
+2.50%
$ 4.1 million $ 12,084
Jul 12, 2022 $ 0.008
-14.89%
$ 4 million $ 14,791
Jul 11, 2022 $ 0.0094
+0.00%
$ -- $ 17,421
Download