Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AllUnity CHF Historical Data

CHFAU Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 4 PM $1.23
+0.00%
$-- $1,701
Sep 11, 9 PM $1.23
+0.00%
$-- $2,990
Sep 11, 7 PM $1.23
-0.14%
$-- $2,607
Sep 11, 4 PM $1.23
+0.00%
$-- $1,908
Sep 11, 12 PM $1.23
+0.00%
$-- $2,048
Sep 11, 10 AM $1.23
+0.00%
$-- $1,381
Sep 11, 6 AM $1.23
+0.00%
$-- $918
Sep 10, 8 PM $1.23
+0.00%
$-- $1,360
Sep 10, 1 PM $1.23
+0.00%
$-- $1,464
Sep 10, 5 AM $1.23
+0.00%
$-- $1,788
Sep 10, 1 AM $1.24
+0.00%
$-- $1,865
Sep 9, 3 PM $1.24
+0.00%
$-- $4,037
Sep 9, 12 PM $1.23
+0.00%
$-- $3,463
Sep 9, 3 AM $1.24
+0.00%
$-- $10,857
Sep 8, 3 PM $1.24
+0.00%
$-- $14,690
Sep 8, 2 PM $1.23
+0.00%
$-- $15,378
Sep 8, 9 AM $1.23
+0.00%
$-- $18,555
Sep 8, 8 AM $1.24
+0.00%
$-- $22,262
Sep 8, 6 AM $1.23
-0.12%
$-- $26,969
Sep 8, 5 AM $1.24
+0.18%
$-- $25,479
Sep 8, 4 AM $1.24
-0.24%
$-- $26,374
Sep 8, 3 AM $1.24
-0.18%
$-- $23,401
Sep 8, 2 AM $1.24
+0.07%
$-- $22,657
Sep 8, 1 AM $1.24
+0.00%
$-- $24,679
Sep 8, 12 AM $1.24
+0.00%
$-- $25,642
Sep 7, 10 PM $1.24
+0.00%
$-- $27,512
Sep 7, 9 PM $1.24
+0.05%
$-- $31,776
Sep 7, 7 PM $1.24
+0.10%
$-- $31,135
Sep 7, 5 PM $1.23
+0.00%
$-- $29,329
Sep 7, 3 PM $1.23
+0.00%
$-- $28,381
Sep 7, 2 PM $1.24
+0.17%
$-- $27,893
Sep 7, 1 PM $1.23
-0.12%
$-- $26,640
Sep 7, 12 PM $1.24
+0.00%
$-- $26,793
Sep 7, 11 AM $1.24
+0.00%
$-- $27,118
Sep 7, 10 AM $1.24
+0.00%
$-- $27,511
Sep 7, 9 AM $1.23
-0.09%
$-- $26,461
Sep 7, 8 AM $1.24
+0.18%
$-- $23,361
Sep 7, 7 AM $1.23
-0.24%
$-- $22,769
Sep 7, 6 AM $1.24
-0.09%
$-- $18,971
Sep 7, 5 AM $1.24
-0.13%
$-- $18,312
Sep 7, 4 AM $1.24
+0.20%
$-- $17,718
Sep 7, 3 AM $1.24
+0.00%
$-- $16,676
Sep 7, 2 AM $1.24
-0.17%
$-- $18,184
Sep 7, 1 AM $1.24
+0.19%
$-- $16,494
Sep 7, 12 AM $1.24
-0.02%
$-- $16,261
Sep 6, 11 PM $1.24
+0.00%
$-- $13,537
Sep 6, 10 PM $1.24
-0.14%
$-- $13,084
Sep 6, 9 PM $1.24
+0.00%
$-- $9,906
Sep 6, 2 PM $1.24
+0.00%
$-- $14,273
Sep 6, 1 PM $1.24
+0.14%
$-- $14,834