TRUTH Historical Data

TRUTH
Download
Date Close Price change Market cap Trading volume
Aug 25, 2026 $0.0₆755
+0.00%
$-- $6
Aug 3, 2026 $0.0₆568
+0.98%
$54,345 $0
Sep 24, 2025 $0.0₅132
-0.59%
$-- $87
Sep 23, 2025 $0.0₅133
-0.74%
$127,322 $88
Sep 22, 2025 $0.0₅134
-5.86%
$128,711 $105
Sep 21, 2025 $0.0₅143
-0.48%
$136,413 $35
Sep 20, 2025 $0.0₅144
+0.56%
$137,309 $5
Sep 19, 2025 $0.0₅143
-2.88%
$136,502 $206
Sep 18, 2025 $0.0₅147
-0.02%
$140,800 $193
Sep 17, 2025 $0.0₅147
+1.39%
$141,446 $3
Sep 16, 2025 $0.0₅145
-0.06%
$138,913 $13
Sep 8, 2025 $0.0₅142
+0.27%
$136,385 $11
Aug 24, 2025 $0.0₅162
+1.02%
$-- $1
Aug 23, 2025 $0.0₅159
-1.38%
$153,261 $87
Aug 22, 2025 $0.0₅161
+13.55%
$155,048 $260
Aug 21, 2025 $0.0₅143
-1.96%
$135,873 $3
Aug 20, 2025 $0.0₅147
+7.00%
$139,671 $15
Aug 19, 2025 $0.0₅139
-4.13%
$131,366 $9
Aug 18, 2025 $0.0₅145
-3.88%
$139,182 $274
Aug 17, 2025 $0.0₅151
+1.36%
$144,985 $44
Aug 16, 2025 $0.0₅149
-0.35%
$142,806 $1
Aug 15, 2025 $0.0₅149
-2.99%
$142,963 $97
Aug 14, 2025 $0.0₅153
-4.88%
$147,926 $50
Aug 13, 2025 $0.0₅161
+3.90%
$154,496 $160
Aug 12, 2025 $0.0₅156
+8.96%
$149,299 $44
Aug 11, 2025 $0.0₅143
-0.50%
$137,028 $32
Aug 10, 2025 $0.0₅144
-0.46%
$137,665 $26
Aug 9, 2025 $0.0₅144
+7.18%
$137,819 $856
Aug 8, 2025 $0.0₅135
+3.14%
$128,940 $15
Aug 7, 2025 $0.0₅13
+5.73%
$124,830 $82
Aug 6, 2025 $0.0₅123
+1.98%
$117,851 $221
Aug 5, 2025 $0.0₅121
-2.72%
$115,483 $35
Aug 4, 2025 $0.0₅124
+6.27%
$118,817 $19
Aug 3, 2025 $0.0₅117
+2.87%
$112,145 $46
Aug 2, 2025 $0.0₅113
-3.32%
$108,068 $394
Aug 1, 2025 $0.0₅116
-8.74%
$112,270 $1,408
Jul 31, 2025 $0.0₅128
-1.80%
$122,742 $4,942
Jul 30, 2025 $0.0₅13
-0.12%
$124,398 $90
Jul 29, 2025 $0.0₅13
+0.25%
$124,522 $242
Jul 28, 2025 $0.0₅129
-1.76%
$124,111 $657
Jul 27, 2025 $0.0₅132
+4.52%
$126,278 $1,061
Jul 26, 2025 $0.0₅126
+0.02%
$120,887 $218
Jul 25, 2025 $0.0₅125
-0.68%
$119,560 $25
Jul 24, 2025 $0.0₅125
+2.00%
$120,065 $70
Jul 23, 2025 $0.0₅123
-4.09%
$117,813 $562
Jul 22, 2025 $0.0₅128
-0.77%
$122,686 $88
Jul 21, 2025 $0.0₅129
+0.19%
$123,808 $1
Jul 20, 2025 $0.0₅128
+4.14%
$123,055 $21
Jul 19, 2025 $0.0₅123
+1.25%
$118,167 $97
Jul 18, 2025 $0.0₅121
+1.36%
$116,442 $195
Download