TRUTH Historical Data

TRUTH
Download
Date Close Price change Market cap Trading volume
Sep 22 $ 0.0₅132
-6.99%
$ -- $ 279
Sep 15 $ 0.0₅144
-1.12%
$ 136,413 $ 420
Sep 8 $ 0.0₅142
+0.27%
$ -- $ 11
Aug 18 $ 0.0₅159
+5.51%
$ -- $ 648
Aug 11 $ 0.0₅151
+5.28%
$ 144,985 $ 428
Aug 4 $ 0.0₅144
+23.27%
$ 137,665 $ 1,229
Jul 28 $ 0.0₅113
-14.14%
$ 112,145 $ 7,732
Jul 21 $ 0.0₅126
-1.96%
$ 126,278 $ 963
Jul 14 $ 0.0₅123
+19.23%
$ 123,055 $ 811
Jul 7 $ 0.0₅102
+14.16%
$ 98,938 $ 655
Jun 30 $ 0.0₆882
-1.08%
$ 85,970 $ 700
Jun 23 $ 0.0₆872
+6.64%
$ 85,431 $ 1,091
Jun 16 $ 0.0₆824
-33.49%
$ 78,425 $ 19,043
Jun 9 $ 0.0₅125
-7.97%
$ 119,056 $ 5,762
Jun 2 $ 0.0₅138
-1.11%
$ 130,486 $ 74,477
May 26 $ 0.0₅14
-52.67%
$ 134,749 $ 537,547
Download