TRUTH Historical Data

TRUTH
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.0₆568
+0.98%
$-- $5
Sep 22 $0.0₅132
-6.99%
$-- $279
Sep 15 $0.0₅144
-1.12%
$136,413 $420
Sep 8 $0.0₅142
+0.27%
$-- $11
Aug 18 $0.0₅159
+5.51%
$-- $648
Aug 11 $0.0₅151
+5.28%
$144,985 $428
Aug 4 $0.0₅144
+23.27%
$137,665 $1,229
Jul 28 $0.0₅113
-14.14%
$112,145 $7,732
Jul 21 $0.0₅126
-1.96%
$126,278 $963
Jul 14 $0.0₅123
+19.23%
$123,055 $811
Jul 7 $0.0₅102
+14.16%
$98,938 $655
Jun 30 $0.0₆882
-1.08%
$85,970 $700
Jun 23 $0.0₆872
+6.64%
$85,431 $1,091
Jun 16 $0.0₆824
-33.49%
$78,425 $19,043
Jun 9 $0.0₅125
-7.97%
$119,056 $5,762
Jun 2 $0.0₅138
-1.11%
$130,486 $74,477
May 26 $0.0₅14
-52.67%
$134,749 $537,547
Download