Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vida Global xStock Historical Data

VIDAx Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2026 $2.14
+12.75%
$17.02 million $911,143
Sep 4, 2026 $1.9
-21.78%
$15.09 million $1.47 million
Sep 3, 2026 $2.42
-3.49%
$19.29 million $2.79 million
Sep 2, 2026 $2.51
-0.66%
$20.1 million $3.1 million
Sep 1, 2026 $2.53
-8.05%
$20.12 million $615,662
Aug 31, 2026 $2.75
+1.48%
$21.88 million $20,135
Jun 25, 2026 $4.12
+0.00%
$-- $136
Jun 24, 2026 $4.12
+0.00%
$14.94 million $136
Jun 23, 2026 $4.12
+0.00%
$14.94 million $136
Jun 22, 2026 $4.12
-5.50%
$14.94 million $136
Jun 18, 2026 $4.36
+0.00%
$-- $188
Jun 17, 2026 $4.36
+0.00%
$-- $188
Jun 16, 2026 $4.36
+0.00%
$-- $188
Jun 15, 2026 $4.36
+0.00%
$15.81 million $188
Jun 12, 2026 $4.36
-22.83%
$15.81 million $188
Jun 11, 2026 $5.65
+0.00%
$20.48 million $25
Jun 10, 2026 $5.65
+0.00%
$-- $25
Jun 9, 2026 $5.65
+0.00%
$-- $25
Download