Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vida Global xStock Historical Data

VIDAx Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:34 PM $1.03
+0.00%
$226,524 $1,939
2:33 PM $1.03
+0.00%
$226,524 $1,937
2:28 PM $1.03
+0.00%
$226,688 $1,935
2:26 PM $1.03
+0.00%
$226,688 $1,945
2:25 PM $1.03
+0.00%
$226,688 $1,946
2:23 PM $1.03
+0.00%
$227,097 $1,937
2:22 PM $1.03
+0.00%
$227,097 $1,933
2:20 PM $1.03
+0.00%
$227,097 $2,235
2:13 PM $1.03
+0.00%
$226,896 $2,522
2:07 PM $1.03
+0.00%
$227,451 $2,577
2:06 PM $1.04
-0.27%
$227,451 $2,575
1:53 PM $1.04
+0.00%
$228,340 $2,579
1:50 PM $1.04
+0.00%
$228,340 $2,576
1:48 PM $1.04
+0.00%
$228,009 $2,576
1:47 PM $1.04
+0.00%
$228,009 $2,563
1:46 PM $1.04
+0.00%
$228,009 $2,519
1:45 PM $1.04
+0.00%
$228,009 $2,506
1:32 PM $1.04
+0.00%
$227,743 $2,538
1:28 PM $1.04
+0.00%
$227,804 $2,538
1:27 PM $1.04
+0.00%
$227,804 $2,537
1:24 PM $1.04
+0.00%
$227,729 $2,533
1:20 PM $1.04
+0.00%
$227,729 $2,523
1:19 PM $1.04
+0.00%
$227,726 $2,520
1:15 PM $1.04
+0.25%
$227,726 $2,508
1:14 PM $1.03
-0.09%
$227,102 $2,495
1:13 PM $1.03
+0.00%
$227,102 $2,494
1:12 PM $1.04
+0.00%
$227,102 $2,493
1:11 PM $1.03
+0.00%
$227,102 $2,486
1:09 PM $1.03
+0.00%
$227,459 $2,480
1:08 PM $1.03
+0.00%
$227,459 $2,474
1:07 PM $1.03
+0.00%
$227,459 $2,467
12:59 PM $1.03
+0.00%
$227,517 $2,456
12:54 PM $1.04
+0.00%
$227,563 $2,452
12:50 PM $1.03
+0.05%
$227,563 $2,444
12:48 PM $1.03
+0.00%
$227,074 $2,429
12:47 PM $1.03
-0.04%
$227,074 $2,424
12:46 PM $1.03
+0.00%
$227,074 $2,419
12:44 PM $1.03
+0.00%
$227,115 $2,415
12:43 PM $1.03
+0.00%
$227,115 $2,426
12:40 PM $1.03
+0.00%
$227,115 $2,427
12:39 PM $1.03
+0.00%
$226,879 $2,424
12:38 PM $1.03
+0.00%
$226,879 $2,424
12:32 PM $1.03
+0.00%
$227,250 $2,427
12:26 PM $1.03
+0.00%
$227,410 $2,426
12:25 PM $1.04
+0.00%
$227,410 $2,426
12:24 PM $1.04
+0.00%
$227,727 $2,424
12:21 PM $1.04
+0.00%
$227,727 $2,423
12:15 PM $1.04
+0.00%
$227,855 $2,417
12:12 PM $1.04
+0.00%
$227,855 $2,416
12:08 PM $1.04
+0.00%
$227,835 $2,425