Coinranking
Vida Global xStock Historical Data
VIDAx
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 8, 11 AM | $2.17 | -0.92% | ||
| Sep 8, 10 AM | $2.19 | -0.24% | ||
| Sep 8, 9 AM | $2.19 | -0.26% | ||
| Sep 8, 8 AM | $2.2 | +1.06% | ||
| Sep 8, 7 AM | $2.18 | -2.22% | ||
| Sep 8, 6 AM | $2.23 | +7.17% | ||
| Sep 8, 5 AM | $2.08 | -0.86% | ||
| Sep 8, 4 AM | $2.1 | -1.09% | ||
| Sep 8, 3 AM | $2.12 | -5.11% | ||
| Sep 8, 2 AM | $2.23 | +9.45% | ||
| Sep 8, 1 AM | $2.05 | -0.07% | ||
| Sep 8, 12 AM | $2.05 | -8.68% | ||
| Sep 7, 11 PM | $2.25 | -0.02% | ||
| Sep 7, 10 PM | $2.25 | -1.23% | ||
| Sep 7, 9 PM | $2.28 | +3.57% | ||
| Sep 7, 8 PM | $2.2 | -0.31% | ||
| Sep 7, 7 PM | $2.21 | +0.54% | ||
| Sep 7, 6 PM | $2.2 | -0.29% | ||
| Sep 7, 5 PM | $2.2 | +1.07% | ||
| Sep 7, 4 PM | $2.18 | +1.82% | ||
| Sep 7, 3 PM | $2.14 | -3.45% | ||
| Sep 7, 2 PM | $2.21 | -1.03% | ||
| Sep 7, 1 PM | $2.24 | +0.62% | ||
| Sep 7, 12 PM | $2.22 | -1.93% | ||
| Sep 7, 11 AM | $2.27 | -1.97% | ||
| Sep 7, 10 AM | $2.31 | +0.13% | ||
| Sep 7, 9 AM | $2.31 | -0.63% | ||
| Sep 7, 8 AM | $2.32 | +1.20% | ||
| Sep 7, 7 AM | $2.3 | -1.74% | ||
| Sep 7, 6 AM | $2.34 | -0.40% | ||
| Sep 7, 5 AM | $2.35 | +0.45% | ||
| Sep 7, 4 AM | $2.33 | -0.33% | ||
| Sep 7, 3 AM | $2.34 | -2.54% | ||
| Sep 7, 2 AM | $2.41 | +8.46% | ||
| Sep 7, 1 AM | $2.22 | -2.21% | ||
| Sep 7, 12 AM | $2.27 | -8.69% | ||
| Sep 6, 11 PM | $2.49 | +4.04% | ||
| Sep 6, 10 PM | $2.39 | -0.61% | ||
| Sep 6, 9 PM | $2.41 | +2.18% | ||
| Sep 6, 8 PM | $2.36 | -1.70% | ||
| Sep 6, 7 PM | $2.4 | -5.89% | ||
| Sep 6, 6 PM | $2.55 | -1.41% | ||
| Sep 6, 5 PM | $2.58 | +0.57% | ||
| Sep 6, 4 PM | $2.57 | +1.77% | ||
| Sep 6, 3 PM | $2.53 | -6.44% | ||
| Sep 6, 2 PM | $2.74 | +10.58% | ||
| Sep 6, 1 PM | $2.48 | +1.98% | ||
| Sep 6, 12 PM | $2.44 | -1.14% | ||
| Sep 6, 11 AM | $2.47 | -0.61% | ||
| Sep 6, 10 AM | $2.48 | +0.47% | ||