Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anchor Neural World Historical Data

ANW Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2023 $0.0114
+4.04%
$11.4 million $1.7 million
Feb 14, 2023 $0.0109
+7.25%
$10.95 million $2.68 million
Feb 13, 2023 $0.0102
+11.11%
$10.19 million $3.25 million
Feb 12, 2023 $0.00899
+48.71%
$8.99 million $3.78 million
Feb 11, 2023 $0.00606
-13.42%
$6.06 million $478,548
Feb 10, 2023 $0.00693
+6.88%
$6.93 million $1.7 million
Feb 9, 2023 $0.00645
+5.52%
$6.45 million $5.68 million
Feb 8, 2023 $0.00618
-19.16%
$6.18 million $4.35 million
Feb 7, 2023 $0.00769
+2.93%
$7.69 million $17.7 million
Feb 6, 2023 $0.00751
+316.33%
$7.51 million $9.89 million
Feb 5, 2023 $0.0018
+18.14%
$1.8 million $277,777
Feb 4, 2023 $0.00154
-14.60%
$1.54 million $207,430
Feb 3, 2023 $0.00181
+7.34%
$1.81 million $238,094
Feb 2, 2023 $0.00169
+12.52%
$1.69 million $602,879
Feb 1, 2023 $0.0015
-2.62%
$1.5 million $189,010
Jan 31, 2023 $0.00154
-14.98%
$1.54 million $498,746
Jan 30, 2023 $0.00183
+26.87%
$1.83 million $946,479
Jan 29, 2023 $0.00144
-4.04%
$1.44 million $746,846
Jan 28, 2023 $0.00151
+71.67%
$1.51 million $883,757
Jan 27, 2023 $0.000881
+4.70%
$880,950 $113,065
Jan 26, 2023 $0.000841
-17.77%
$840,652 $379,040
Jan 25, 2023 $0.00104
+34.63%
$1.04 million $173,377
Jan 24, 2023 $0.000773
-1.07%
$773,259 $22,597
Jan 23, 2023 $0.000781
-1.10%
$780,723 $24,179
Jan 22, 2023 $0.000788
-1.94%
$788,280 $21,755
Jan 21, 2023 $0.000815
+2.21%
$815,498 $21,372
Jan 20, 2023 $0.000798
+9.21%
$797,641 $38,983
Jan 19, 2023 $0.00073
-7.87%
$729,636 $37,885
Jan 18, 2023 $0.000792
-2.35%
$792,143 $49,555
Jan 17, 2023 $0.000812
+9.71%
$811,609 $31,597
Jan 16, 2023 $0.00074
+0.11%
$740,122 $16,887
Jan 15, 2023 $0.000739
+1.32%
$739,187 $31,713
Jan 14, 2023 $0.000729
+2.80%
$728,917 $42,130
Jan 13, 2023 $0.000708
+2.61%
$708,123 $28,647
Jan 12, 2023 $0.00069
-1.00%
$689,823 $19,651
Jan 11, 2023 $0.000696
+5.34%
$695,602 $19,653
Jan 10, 2023 $0.00066
-1.61%
$660,113 $21,107
Jan 9, 2023 $0.00067
+3.32%
$669,897 $8,277
Jan 8, 2023 $0.000649
-0.25%
$648,870 $35,442
Jan 7, 2023 $0.00066
-2.88%
$660,461 $31,691
Jan 6, 2023 $0.00068
+1.53%
$680,228 $34,585
Jan 5, 2023 $0.00067
+0.07%
$670,133 $10,396
Jan 4, 2023 $0.000669
+6.30%
$669,430 $41,519
Jan 3, 2023 $0.00063
-7.48%
$629,697 $4,642
Jan 2, 2023 $0.000681
+4.74%
$680,632 $4,405
Jan 1, 2023 $0.00064
-3.06%
$639,674 $5,872
Dec 31, 2022 $0.00066
+0.02%
$659,855 $7,164
Dec 30, 2022 $0.00066
+0.03%
$659,826 $7,511
Dec 29, 2022 $0.000659
-4.35%
$659,379 $7,200
Dec 28, 2022 $0.000689
-4.22%
$689,269 $18,261