Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anchor Neural World Historical Data

ANW Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2021 $0.0605
-20.48%
$60.52 million $174,265
Nov 21, 2021 $0.0761
+57.91%
$76.1 million $1.49 million
Nov 20, 2021 $0.0482
-0.48%
$48.19 million $619,295
Nov 19, 2021 $0.0484
+1.02%
$48.42 million $623,389
Nov 18, 2021 $0.0479
-2.05%
$47.94 million $469,172
Nov 17, 2021 $0.0489
-4.11%
$48.94 million $665,428
Nov 16, 2021 $0.051
+3.49%
$51.03 million $720,166
Nov 15, 2021 $0.0493
-4.81%
$49.31 million $548,425
Nov 14, 2021 $0.0518
-2.99%
$51.8 million $787,013
Nov 13, 2021 $0.0534
-4.64%
$53.4 million $419,999
Nov 12, 2021 $0.0554
+6.33%
$55.4 million $584,730
Nov 11, 2021 $0.0521
-8.34%
$52.1 million $511,238
Nov 10, 2021 $0.0568
-8.16%
$56.84 million $19,710
Nov 9, 2021 $0.0619
-1.28%
$61.89 million $279,705
Nov 8, 2021 $0.0627
+4.14%
$62.69 million $575,441
Nov 7, 2021 $0.0602
+2.03%
$60.2 million $534,544
Nov 6, 2021 $0.059
-1.38%
$59 million $595,691
Nov 5, 2021 $0.0598
-2.72%
$59.82 million $5,658
Nov 4, 2021 $0.0615
+9.42%
$61.49 million $625,323
Nov 3, 2021 $0.0562
-2.60%
$56.2 million $547,623
Nov 2, 2021 $0.0577
-2.82%
$57.7 million $681,659
Nov 1, 2021 $0.0594
-1.60%
$59.37 million $572,533
Oct 31, 2021 $0.0603
+8.47%
$60.34 million $619,948
Oct 30, 2021 $0.0556
+12.70%
$55.62 million $482,405
Oct 29, 2021 $0.0494
-9.39%
$49.36 million $240,509
Oct 28, 2021 $0.0545
+22.16%
$54.47 million $1.06 million
Oct 27, 2021 $0.0446
+9.67%
$44.59 million $629,224
Oct 26, 2021 $0.0407
-18.73%
$40.66 million $141,303
Oct 25, 2021 $0.05
-1.79%
$50.03 million $791,399
Oct 24, 2021 $0.0509
+1.49%
$50.94 million $575,128
Oct 23, 2021 $0.0502
+1.18%
$50.19 million $515,171
Oct 22, 2021 $0.0496
+4.14%
$49.6 million $657,484
Oct 21, 2021 $0.0476
-5.07%
$47.63 million $344,250
Oct 20, 2021 $0.0502
+3.38%
$50.17 million $736,750
Oct 19, 2021 $0.0485
+7.81%
$48.53 million $600,094
Oct 18, 2021 $0.045
-5.42%
$45.02 million $683,659
Oct 17, 2021 $0.0476
-1.86%
$47.6 million $1.18 million
Oct 16, 2021 $0.0485
+8.35%
$48.5 million $533,824
Oct 15, 2021 $0.0448
+3.77%
$44.76 million $588,648
Oct 14, 2021 $0.0431
+8.84%
$43.14 million $748,300
Oct 13, 2021 $0.0396
-9.69%
$39.63 million $123,829
Oct 12, 2021 $0.0439
-10.62%
$43.88 million $702,891
Oct 11, 2021 $0.0491
+14.52%
$49.09 million $1.15 million
Oct 10, 2021 $0.0429
-6.25%
$42.87 million $307,300
Oct 9, 2021 $0.0457
+9.23%
$45.73 million $582,978
Oct 8, 2021 $0.0419
+1.52%
$41.86 million $566,028
Oct 7, 2021 $0.0412
+1.68%
$41.24 million $689,832
Oct 6, 2021 $0.0406
+0.70%
$40.55 million $596,255
Oct 5, 2021 $0.0403
+1.70%
$40.27 million $771,993
Oct 4, 2021 $0.0396
+3.09%
$39.6 million $729,555