Anchor Neural World Historical Data

ANW Page 11
Download
Date Close Price change Market cap Trading volume
Nov 22, 2021 $ 0.0605
-20.48%
$ 60.52 million $ 174,265
Nov 21, 2021 $ 0.0761
+57.91%
$ 76.1 million $ 1.49 million
Nov 20, 2021 $ 0.0482
-0.48%
$ 48.19 million $ 619,295
Nov 19, 2021 $ 0.0484
+1.02%
$ 48.42 million $ 623,389
Nov 18, 2021 $ 0.0479
-2.05%
$ 47.94 million $ 469,172
Nov 17, 2021 $ 0.0489
-4.11%
$ 48.94 million $ 665,428
Nov 16, 2021 $ 0.051
+3.49%
$ 51.03 million $ 720,166
Nov 15, 2021 $ 0.0493
-4.81%
$ 49.31 million $ 548,425
Nov 14, 2021 $ 0.0518
-2.99%
$ 51.8 million $ 787,013
Nov 13, 2021 $ 0.0534
-4.64%
$ 53.4 million $ 419,999
Nov 12, 2021 $ 0.0554
+6.33%
$ 55.4 million $ 584,730
Nov 11, 2021 $ 0.0521
-8.34%
$ 52.1 million $ 511,238
Nov 10, 2021 $ 0.0568
-8.16%
$ 56.84 million $ 19,710
Nov 9, 2021 $ 0.0619
-1.28%
$ 61.89 million $ 279,705
Nov 8, 2021 $ 0.0627
+4.14%
$ 62.69 million $ 575,441
Nov 7, 2021 $ 0.0602
+2.03%
$ 60.2 million $ 534,544
Nov 6, 2021 $ 0.059
-1.38%
$ 59 million $ 595,691
Nov 5, 2021 $ 0.0598
-2.72%
$ 59.82 million $ 5,658
Nov 4, 2021 $ 0.0615
+9.42%
$ 61.49 million $ 625,323
Nov 3, 2021 $ 0.0562
-2.60%
$ 56.2 million $ 547,623
Nov 2, 2021 $ 0.0577
-2.82%
$ 57.7 million $ 681,659
Nov 1, 2021 $ 0.0594
-1.60%
$ 59.37 million $ 572,533
Oct 31, 2021 $ 0.0603
+8.47%
$ 60.34 million $ 619,948
Oct 30, 2021 $ 0.0556
+12.70%
$ 55.62 million $ 482,405
Oct 29, 2021 $ 0.0494
-9.39%
$ 49.36 million $ 240,509
Oct 28, 2021 $ 0.0545
+22.16%
$ 54.47 million $ 1.06 million
Oct 27, 2021 $ 0.0446
+9.67%
$ 44.59 million $ 629,224
Oct 26, 2021 $ 0.0407
-18.73%
$ 40.66 million $ 141,303
Oct 25, 2021 $ 0.05
-1.79%
$ 50.03 million $ 791,399
Oct 24, 2021 $ 0.0509
+1.49%
$ 50.94 million $ 575,128
Oct 23, 2021 $ 0.0502
+1.18%
$ 50.19 million $ 515,171
Oct 22, 2021 $ 0.0496
+4.14%
$ 49.6 million $ 657,484
Oct 21, 2021 $ 0.0476
-5.07%
$ 47.63 million $ 344,250
Oct 20, 2021 $ 0.0502
+3.38%
$ 50.17 million $ 736,750
Oct 19, 2021 $ 0.0485
+7.81%
$ 48.53 million $ 600,094
Oct 18, 2021 $ 0.045
-5.42%
$ 45.02 million $ 683,659
Oct 17, 2021 $ 0.0476
-1.86%
$ 47.6 million $ 1.18 million
Oct 16, 2021 $ 0.0485
+8.35%
$ 48.5 million $ 533,824
Oct 15, 2021 $ 0.0448
+3.77%
$ 44.76 million $ 588,648
Oct 14, 2021 $ 0.0431
+8.84%
$ 43.14 million $ 748,300
Oct 13, 2021 $ 0.0396
-9.69%
$ 39.63 million $ 123,829
Oct 12, 2021 $ 0.0439
-10.62%
$ 43.88 million $ 702,891
Oct 11, 2021 $ 0.0491
+14.52%
$ 49.09 million $ 1.15 million
Oct 10, 2021 $ 0.0429
-6.25%
$ 42.87 million $ 307,300
Oct 9, 2021 $ 0.0457
+9.23%
$ 45.73 million $ 582,978
Oct 8, 2021 $ 0.0419
+1.52%
$ 41.86 million $ 566,028
Oct 7, 2021 $ 0.0412
+1.68%
$ 41.24 million $ 689,832
Oct 6, 2021 $ 0.0406
+0.70%
$ 40.55 million $ 596,255
Oct 5, 2021 $ 0.0403
+1.70%
$ 40.27 million $ 771,993
Oct 4, 2021 $ 0.0396
+3.09%
$ 39.6 million $ 729,555