Anchor Neural World Historical Data

ANW Page 12
Download
Date Close Price change Market cap Trading volume
Oct 3, 2021 $ 0.0384
-2.95%
$ 38.41 million $ 584,290
Oct 2, 2021 $ 0.0396
+1.20%
$ 39.58 million $ 778,510
Oct 1, 2021 $ 0.0391
-1.43%
$ 39.11 million $ 859,565
Sep 30, 2021 $ 0.0397
+4.63%
$ 39.68 million $ 988,873
Sep 29, 2021 $ 0.0379
+4.98%
$ 37.92 million $ 942,511
Sep 28, 2021 $ 0.0361
-4.09%
$ 36.12 million $ 989,929
Sep 27, 2021 $ 0.0377
-2.70%
$ 37.66 million $ 821,187
Sep 26, 2021 $ 0.0387
-2.31%
$ 38.7 million $ 900,892
Sep 25, 2021 $ 0.0396
-21.51%
$ 39.62 million $ 1.04 million
Sep 24, 2021 $ 0.0505
+15.55%
$ 50.48 million $ 1.18 million
Sep 23, 2021 $ 0.0437
-1.61%
$ 43.68 million $ 1.19 million
Sep 22, 2021 $ 0.0444
+7.25%
$ 44.4 million $ 665,202
Sep 21, 2021 $ 0.0414
-11.91%
$ 41.4 million $ 776,164
Sep 20, 2021 $ 0.047
-8.56%
$ 47 million $ 696,939
Sep 19, 2021 $ 0.0514
-4.46%
$ 51.4 million $ 631,419
Sep 18, 2021 $ 0.0538
+0.37%
$ 53.8 million $ 534,617
Sep 17, 2021 $ 0.0536
+8.06%
$ 53.6 million $ 680,059
Sep 16, 2021 $ 0.0496
-6.77%
$ 49.6 million $ 633,887
Sep 15, 2021 $ 0.0532
+5.14%
$ 53.2 million $ 744,219
Sep 14, 2021 $ 0.0506
+3.27%
$ 50.6 million $ 608,578
Sep 13, 2021 $ 0.049
-2.78%
$ 49 million $ 185,360
Sep 12, 2021 $ 0.0504
+0.80%
$ 50.4 million $ 749,655
Sep 11, 2021 $ 0.05
-8.42%
$ 50 million $ 625
Sep 10, 2021 $ 0.0546
+1.68%
$ 54.6 million $ 675,668
Sep 9, 2021 $ 0.0537
+5.29%
$ 53.7 million $ 1.75 million
Sep 8, 2021 $ 0.051
+0.99%
$ 51 million $ 638,226
Sep 7, 2021 $ 0.0505
-9.82%
$ 50.5 million $ 13,501
Sep 6, 2021 $ 0.056
+0.36%
$ 56 million $ 897,327
Sep 5, 2021 $ 0.0558
+1.09%
$ 55.8 million $ 787,315
Sep 4, 2021 $ 0.0552
+0.18%
$ 55.2 million $ 682,671
Sep 3, 2021 $ 0.0551
-3.67%
$ 55.1 million $ 736,399
Sep 2, 2021 $ 0.0572
+3.81%
$ 57.2 million $ 842,993
Sep 1, 2021 $ 0.0551
-0.18%
$ 55.1 million $ 718,602
Aug 31, 2021 $ 0.0552
-5.96%
$ 55.2 million $ 635,229
Aug 30, 2021 $ 0.0587
-5.02%
$ 58.7 million $ 607,727
Aug 29, 2021 $ 0.0618
+3.34%
$ 61.8 million $ 650,801
Aug 28, 2021 $ 0.0598
-2.45%
$ 59.8 million $ 738,779
Aug 27, 2021 $ 0.0613
+6.61%
$ 61.3 million $ 822,859
Aug 26, 2021 $ 0.0575
-6.81%
$ 57.5 million $ 753,479
Aug 25, 2021 $ 0.0617
-0.64%
$ 61.7 million $ 661,388
Aug 24, 2021 $ 0.0621
-3.57%
$ 62.1 million $ 738,658
Aug 23, 2021 $ 0.0644
-5.43%
$ 64.4 million $ 539,716
Aug 22, 2021 $ 0.0681
+6.24%
$ 68.1 million $ 691,591
Aug 21, 2021 $ 0.0641
+2.89%
$ 64.1 million $ 781,069
Aug 20, 2021 $ 0.0623
+3.49%
$ 62.3 million $ 732,685
Aug 19, 2021 $ 0.0602
-4.60%
$ -- $ 691,074
Aug 18, 2021 $ 0.0631
+11.48%
$ -- $ 822,501
Aug 17, 2021 $ 0.0566
-8.41%
$ -- $ 604,899
Aug 16, 2021 $ 0.0618
-9.12%
$ -- $ 579,945
Aug 15, 2021 $ 0.068
-4.63%
$ -- $ 632,373