Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anchor Neural World Historical Data

ANW Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 2021 $0.0384
-2.95%
$38.41 million $584,290
Oct 2, 2021 $0.0396
+1.20%
$39.58 million $778,510
Oct 1, 2021 $0.0391
-1.43%
$39.11 million $859,565
Sep 30, 2021 $0.0397
+4.63%
$39.68 million $988,873
Sep 29, 2021 $0.0379
+4.98%
$37.92 million $942,511
Sep 28, 2021 $0.0361
-4.09%
$36.12 million $989,929
Sep 27, 2021 $0.0377
-2.70%
$37.66 million $821,187
Sep 26, 2021 $0.0387
-2.31%
$38.7 million $900,892
Sep 25, 2021 $0.0396
-21.51%
$39.62 million $1.04 million
Sep 24, 2021 $0.0505
+15.55%
$50.48 million $1.18 million
Sep 23, 2021 $0.0437
-1.61%
$43.68 million $1.19 million
Sep 22, 2021 $0.0444
+7.25%
$44.4 million $665,202
Sep 21, 2021 $0.0414
-11.91%
$41.4 million $776,164
Sep 20, 2021 $0.047
-8.56%
$47 million $696,939
Sep 19, 2021 $0.0514
-4.46%
$51.4 million $631,419
Sep 18, 2021 $0.0538
+0.37%
$53.8 million $534,617
Sep 17, 2021 $0.0536
+8.06%
$53.6 million $680,059
Sep 16, 2021 $0.0496
-6.77%
$49.6 million $633,887
Sep 15, 2021 $0.0532
+5.14%
$53.2 million $744,219
Sep 14, 2021 $0.0506
+3.27%
$50.6 million $608,578
Sep 13, 2021 $0.049
-2.78%
$49 million $185,360
Sep 12, 2021 $0.0504
+0.80%
$50.4 million $749,655
Sep 11, 2021 $0.05
-8.42%
$50 million $625
Sep 10, 2021 $0.0546
+1.68%
$54.6 million $675,668
Sep 9, 2021 $0.0537
+5.29%
$53.7 million $1.75 million
Sep 8, 2021 $0.051
+0.99%
$51 million $638,226
Sep 7, 2021 $0.0505
-9.82%
$50.5 million $13,501
Sep 6, 2021 $0.056
+0.36%
$56 million $897,327
Sep 5, 2021 $0.0558
+1.09%
$55.8 million $787,315
Sep 4, 2021 $0.0552
+0.18%
$55.2 million $682,671
Sep 3, 2021 $0.0551
-3.67%
$55.1 million $736,399
Sep 2, 2021 $0.0572
+3.81%
$57.2 million $842,993
Sep 1, 2021 $0.0551
-0.18%
$55.1 million $718,602
Aug 31, 2021 $0.0552
-5.96%
$55.2 million $635,229
Aug 30, 2021 $0.0587
-5.02%
$58.7 million $607,727
Aug 29, 2021 $0.0618
+3.34%
$61.8 million $650,801
Aug 28, 2021 $0.0598
-2.45%
$59.8 million $738,779
Aug 27, 2021 $0.0613
+6.61%
$61.3 million $822,859
Aug 26, 2021 $0.0575
-6.81%
$57.5 million $753,479
Aug 25, 2021 $0.0617
-0.64%
$61.7 million $661,388
Aug 24, 2021 $0.0621
-3.57%
$62.1 million $738,658
Aug 23, 2021 $0.0644
-5.43%
$64.4 million $539,716
Aug 22, 2021 $0.0681
+6.24%
$68.1 million $691,591
Aug 21, 2021 $0.0641
+2.89%
$64.1 million $781,069
Aug 20, 2021 $0.0623
+3.49%
$62.3 million $732,685
Aug 19, 2021 $0.0602
-4.60%
$-- $691,074
Aug 18, 2021 $0.0631
+11.48%
$-- $822,501
Aug 17, 2021 $0.0566
-8.41%
$-- $604,899
Aug 16, 2021 $0.0618
-9.12%
$-- $579,945
Aug 15, 2021 $0.068
-4.63%
$-- $632,373