Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anchor Neural World Historical Data

ANW Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2021 $0.0404
+4.66%
$-- $685,810
Jun 22, 2021 $0.0386
-7.21%
$-- $575,956
Jun 21, 2021 $0.0416
-34.90%
$-- $224,819
Jun 20, 2021 $0.0639
-7.39%
$-- $571,401
Jun 19, 2021 $0.069
-3.63%
$-- $334,076
Jun 18, 2021 $0.0714
-13.66%
$-- $638,100
Jun 17, 2021 $0.0827
-0.36%
$-- $585,615
Jun 16, 2021 $0.083
-7.57%
$-- $772,176
Jun 15, 2021 $0.0898
-2.39%
$-- $748,061
Jun 14, 2021 $0.092
+0.43%
$-- $162,821
Jun 13, 2021 $0.0916
+6.76%
$-- $700,674
Jun 12, 2021 $0.0858
-4.56%
$-- $601,197
Jun 11, 2021 $0.0899
-7.89%
$-- $845,598
Jun 10, 2021 $0.0976
+0.20%
$-- $460,600
Jun 9, 2021 $0.0974
+7.74%
$-- $722,943
Jun 8, 2021 $0.0904
+2.49%
$-- $641,483
Jun 7, 2021 $0.0882
-7.64%
$-- $841,136
Jun 6, 2021 $0.0955
-3.05%
$-- $593,076
Jun 5, 2021 $0.0985
+1.34%
$-- $598,925
Jun 4, 2021 $0.0972
-6.53%
$-- $961,832
Jun 3, 2021 $0.104
+4.00%
$-- $499,075
Jun 2, 2021 $0.1
+0.00%
$-- $624,927
Jun 1, 2021 $0.1
+2.25%
$-- $668,294
May 30, 2021 $0.0917
+3.15%
$-- $909,138
May 29, 2021 $0.0889
-3.36%
$-- $755,075
May 28, 2021 $0.092
-9.37%
$-- $1.17 million
May 27, 2021 $0.101
-1.84%
$-- $354,953
May 26, 2021 $0.103
+2.70%
$-- $969,459
May 25, 2021 $0.101
-3.80%
$-- $766,366
May 24, 2021 $0.105
+13.68%
$-- $739,412
May 23, 2021 $0.0919
-13.46%
$-- $1.2 million
May 22, 2021 $0.106
-0.30%
$-- $1.04 million
May 21, 2021 $0.107
+1.59%
$-- $1.11 million
May 20, 2021 $0.105
+9.90%
$-- $753,681
May 19, 2021 $0.0956
-17.37%
$-- $669,811
May 18, 2021 $0.115
+3.05%
$-- $670,428
May 17, 2021 $0.112
-6.22%
$-- $782,675
May 16, 2021 $0.12
+1.74%
$-- $1.09 million
May 15, 2021 $0.118
-3.25%
$-- $1.27 million
May 14, 2021 $0.122
+0.17%
$-- $978,897
May 13, 2021 $0.122
+4.54%
$-- $813,927
May 12, 2021 $0.117
-20.46%
$-- $948,919
May 11, 2021 $0.147
+4.22%
$-- $56.74 million
May 10, 2021 $0.141
-0.25%
$-- $56.4 million
May 9, 2021 $0.142
-4.22%
$-- $41.57 million
May 8, 2021 $0.148
-2.64%
$-- $62.63 million
May 7, 2021 $0.152
+15.22%
$-- $83.95 million
May 6, 2021 $0.132
-14.69%
$-- $81.91 million
May 5, 2021 $0.155
+8.31%
$-- $73.8 million
May 4, 2021 $0.143
+0.66%
$-- $56.59 million