Anchor Neural World Historical Data

ANW Page 14
Download
Date Close Price change Market cap Trading volume
Jun 23, 2021 $ 0.0404
+4.66%
$ -- $ 685,810
Jun 22, 2021 $ 0.0386
-7.21%
$ -- $ 575,956
Jun 21, 2021 $ 0.0416
-34.90%
$ -- $ 224,819
Jun 20, 2021 $ 0.0639
-7.39%
$ -- $ 571,401
Jun 19, 2021 $ 0.069
-3.63%
$ -- $ 334,076
Jun 18, 2021 $ 0.0714
-13.66%
$ -- $ 638,100
Jun 17, 2021 $ 0.0827
-0.36%
$ -- $ 585,615
Jun 16, 2021 $ 0.083
-7.57%
$ -- $ 772,176
Jun 15, 2021 $ 0.0898
-2.39%
$ -- $ 748,061
Jun 14, 2021 $ 0.092
+0.43%
$ -- $ 162,821
Jun 13, 2021 $ 0.0916
+6.76%
$ -- $ 700,674
Jun 12, 2021 $ 0.0858
-4.56%
$ -- $ 601,197
Jun 11, 2021 $ 0.0899
-7.89%
$ -- $ 845,598
Jun 10, 2021 $ 0.0976
+0.20%
$ -- $ 460,600
Jun 9, 2021 $ 0.0974
+7.74%
$ -- $ 722,943
Jun 8, 2021 $ 0.0904
+2.49%
$ -- $ 641,483
Jun 7, 2021 $ 0.0882
-7.64%
$ -- $ 841,136
Jun 6, 2021 $ 0.0955
-3.05%
$ -- $ 593,076
Jun 5, 2021 $ 0.0985
+1.34%
$ -- $ 598,925
Jun 4, 2021 $ 0.0972
-6.53%
$ -- $ 961,832
Jun 3, 2021 $ 0.104
+4.00%
$ -- $ 499,075
Jun 2, 2021 $ 0.1
+0.00%
$ -- $ 624,927
Jun 1, 2021 $ 0.1
+2.25%
$ -- $ 668,294
May 30, 2021 $ 0.0917
+3.15%
$ -- $ 909,138
May 29, 2021 $ 0.0889
-3.36%
$ -- $ 755,075
May 28, 2021 $ 0.092
-9.37%
$ -- $ 1.17 million
May 27, 2021 $ 0.101
-1.84%
$ -- $ 354,953
May 26, 2021 $ 0.103
+2.70%
$ -- $ 969,459
May 25, 2021 $ 0.101
-3.80%
$ -- $ 766,366
May 24, 2021 $ 0.105
+13.68%
$ -- $ 739,412
May 23, 2021 $ 0.0919
-13.46%
$ -- $ 1.2 million
May 22, 2021 $ 0.106
-0.30%
$ -- $ 1.04 million
May 21, 2021 $ 0.107
+1.59%
$ -- $ 1.11 million
May 20, 2021 $ 0.105
+9.90%
$ -- $ 753,681
May 19, 2021 $ 0.0956
-17.37%
$ -- $ 669,811
May 18, 2021 $ 0.115
+3.05%
$ -- $ 670,428
May 17, 2021 $ 0.112
-6.22%
$ -- $ 782,675
May 16, 2021 $ 0.12
+1.74%
$ -- $ 1.09 million
May 15, 2021 $ 0.118
-3.25%
$ -- $ 1.27 million
May 14, 2021 $ 0.122
+0.17%
$ -- $ 978,897
May 13, 2021 $ 0.122
+4.54%
$ -- $ 813,927
May 12, 2021 $ 0.117
-20.46%
$ -- $ 948,919
May 11, 2021 $ 0.147
+4.22%
$ -- $ 56.74 million
May 10, 2021 $ 0.141
-0.25%
$ -- $ 56.4 million
May 9, 2021 $ 0.142
-4.22%
$ -- $ 41.57 million
May 8, 2021 $ 0.148
-2.64%
$ -- $ 62.63 million
May 7, 2021 $ 0.152
+15.22%
$ -- $ 83.95 million
May 6, 2021 $ 0.132
-14.69%
$ -- $ 81.91 million
May 5, 2021 $ 0.155
+8.31%
$ -- $ 73.8 million
May 4, 2021 $ 0.143
+0.66%
$ -- $ 56.59 million