Anchor Neural World Historical Data

ANW Page 13
Download
Date Close Price change Market cap Trading volume
Aug 14, 2021 $ 0.0713
+12.64%
$ -- $ 577,855
Aug 13, 2021 $ 0.0636
+14.59%
$ -- $ 592,741
Aug 12, 2021 $ 0.0555
-6.25%
$ -- $ 597,241
Aug 11, 2021 $ 0.0592
+9.83%
$ -- $ 639,706
Aug 10, 2021 $ 0.0539
-11.49%
$ -- $ 618,674
Aug 8, 2021 $ 0.0478
-1.04%
$ -- $ 709,478
Aug 7, 2021 $ 0.0483
+3.43%
$ -- $ 629,309
Aug 6, 2021 $ 0.0467
+2.64%
$ -- $ 624,253
Aug 5, 2021 $ 0.0455
+1.56%
$ -- $ 596,677
Aug 4, 2021 $ 0.0435
+0.69%
$ -- $ 757,851
Aug 3, 2021 $ 0.0432
-0.46%
$ -- $ 762,146
Aug 2, 2021 $ 0.0434
+0.00%
$ -- $ 586,544
Aug 1, 2021 $ 0.044
-5.58%
$ -- $ 655,309
Jul 30, 2021 $ 0.0466
+5.43%
$ -- $ 663,037
Jul 29, 2021 $ 0.0442
+2.31%
$ -- $ 649,394
Jul 28, 2021 $ 0.0432
-6.29%
$ -- $ 729,809
Jul 27, 2021 $ 0.0461
+4.77%
$ -- $ 627,367
Jul 26, 2021 $ 0.044
+3.29%
$ -- $ 628,193
Jul 25, 2021 $ 0.0426
-4.48%
$ -- $ 638,453
Jul 24, 2021 $ 0.0446
+0.68%
$ -- $ 644,604
Jul 23, 2021 $ 0.0447
-0.67%
$ -- $ 534,603
Jul 22, 2021 $ 0.045
+10.02%
$ -- $ 631,019
Jul 21, 2021 $ 0.0409
+7.92%
$ -- $ 633,436
Jul 20, 2021 $ 0.0379
-8.89%
$ -- $ 564,174
Jul 19, 2021 $ 0.0416
+1.46%
$ -- $ 680,636
Jul 18, 2021 $ 0.041
-0.49%
$ -- $ 654,131
Jul 17, 2021 $ 0.0412
-1.67%
$ -- $ 656,137
Jul 16, 2021 $ 0.0417
-0.71%
$ -- $ 659,419
Jul 15, 2021 $ 0.042
-4.33%
$ -- $ 656,728
Jul 14, 2021 $ 0.0439
-8.92%
$ -- $ 637,964
Jul 13, 2021 $ 0.0482
+4.56%
$ -- $ 659,805
Jul 12, 2021 $ 0.0461
-6.68%
$ -- $ 682,821
Jul 11, 2021 $ 0.0494
-0.60%
$ -- $ 707,191
Jul 10, 2021 $ 0.0497
-0.80%
$ -- $ 674,483
Jul 9, 2021 $ 0.0501
+4.16%
$ -- $ 612,253
Jul 8, 2021 $ 0.0481
-12.07%
$ -- $ 664,091
Jul 7, 2021 $ 0.0547
-4.20%
$ -- $ 591,901
Jul 6, 2021 $ 0.0571
-2.23%
$ -- $ 673,823
Jul 5, 2021 $ 0.0584
-4.11%
$ -- $ 722,323
Jul 4, 2021 $ 0.0609
+3.92%
$ -- $ 796,882
Jul 3, 2021 $ 0.0586
+6.55%
$ -- $ 745,782
Jul 2, 2021 $ 0.055
-2.83%
$ -- $ 507,180
Jul 1, 2021 $ 0.0566
+1.43%
$ -- $ 492,752
Jun 30, 2021 $ 0.0558
+1.09%
$ -- $ 801,378
Jun 29, 2021 $ 0.0552
+2.60%
$ -- $ 564,101
Jun 28, 2021 $ 0.0538
+0.94%
$ -- $ 817,816
Jun 27, 2021 $ 0.0533
+3.70%
$ -- $ 723,293
Jun 26, 2021 $ 0.0514
+2.59%
$ -- $ 575,677
Jun 25, 2021 $ 0.0501
-20.60%
$ -- $ 814,244
Jun 24, 2021 $ 0.0635
+57.18%
$ -- $ 635,308