Anchor Neural World Historical Data

ANW Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 2021 $ 0.1
+0.22%
$ -- $ 147.15 million
Mar 12, 2021 $ 0.0998
+4.73%
$ -- $ 228.36 million
Mar 11, 2021 $ 0.0953
-0.59%
$ -- $ 258.99 million
Mar 10, 2021 $ 0.0959
-0.22%
$ -- $ 792.46 million
Mar 9, 2021 $ 0.0962
+0.58%
$ -- $ 343.03 million
Mar 8, 2021 $ 0.0957
+0.58%
$ -- $ 285.48 million
Mar 7, 2021 $ 0.0952
-2.74%
$ -- $ 901.34 million
Mar 6, 2021 $ 0.0978
-5.34%
$ -- $ 978.39 million
Mar 5, 2021 $ 0.103
+7.74%
$ -- $ 1.09 billion
Mar 4, 2021 $ 0.096
-1.65%
$ -- $ 10.04 million
Mar 3, 2021 $ 0.0975
+0.29%
$ -- $ 8.12 million
Mar 2, 2021 $ 0.0973
-1.21%
$ -- $ 17.5 million
Mar 1, 2021 $ 0.0984
+2.88%
$ -- $ 29.17 million
Feb 28, 2021 $ 0.0955
-2.48%
$ -- $ 31.54 million
Feb 27, 2021 $ 0.0979
-0.23%
$ -- $ 29.78 million
Feb 26, 2021 $ 0.0984
-1.39%
$ -- $ 34.34 million
Feb 25, 2021 $ 0.1
-3.70%
$ -- $ 39.79 million
Feb 24, 2021 $ 0.104
+4.33%
$ -- $ 40.36 million
Feb 23, 2021 $ 0.0996
-3.60%
$ -- $ 110.68 million
Feb 22, 2021 $ 0.103
-5.86%
$ -- $ 31.6 million
Feb 21, 2021 $ 0.11
+1.13%
$ -- $ 32.6 million
Feb 20, 2021 $ 0.108
-2.48%
$ -- $ 37.21 million
Feb 19, 2021 $ 0.111
+0.11%
$ -- $ 32.57 million
Feb 18, 2021 $ 0.111
+5.42%
$ -- $ 46.71 million
Feb 17, 2021 $ 0.105
+0.07%
$ -- $ 77.51 million
Feb 16, 2021 $ 0.105
+4.48%
$ -- $ 75.97 million
Feb 15, 2021 $ 0.101
-2.12%
$ -- $ 68.78 million
Feb 14, 2021 $ 0.103
-10.70%
$ -- $ 52.61 million
Feb 13, 2021 $ 0.115
-5.02%
$ -- $ 65.31 million
Feb 12, 2021 $ 0.122
-6.06%
$ -- $ 47.93 million
Feb 11, 2021 $ 0.13
+12.05%
$ -- $ 4.53 million
Feb 10, 2021 $ 0.115
+0.82%
$ -- $ 835,908
Feb 9, 2021 $ 0.114
+1.42%
$ -- $ 975,757
Feb 8, 2021 $ 0.113
-2.78%
$ -- $ 2.53 million
Feb 7, 2021 $ 0.116
+0.02%
$ -- $ 2.06 million
Feb 6, 2021 $ 0.116
-3.46%
$ -- $ 2.5 million
Feb 5, 2021 $ 0.12
+2.48%
$ -- $ 2.46 million
Feb 4, 2021 $ 0.117
+4.96%
$ -- $ 2.82 million
Feb 3, 2021 $ 0.111
+1.33%
$ -- $ 2.41 million
Feb 2, 2021 $ 0.11
+0.70%
$ -- $ 4.52 million
Feb 1, 2021 $ 0.109
+1.91%
$ -- $ 7.68 million
Jan 30, 2021 $ 0.109
-4.92%
$ -- $ 10.84 million
Jan 29, 2021 $ 0.115
-1.73%
$ -- $ 11.87 million
Jan 28, 2021 $ 0.117
+2.07%
$ -- $ 14.44 million
Jan 27, 2021 $ 0.115
-5.48%
$ -- $ 7.3 million
Jan 26, 2021 $ 0.121
+0.96%
$ -- $ 28.61 million
Jan 24, 2021 $ 0.119
-3.43%
$ -- $ 20.7 million
Jan 23, 2021 $ 0.123
-0.33%
$ -- $ 34.72 million
Jan 22, 2021 $ 0.123
+11.04%
$ -- $ 52.75 million
Jan 21, 2021 $ 0.111
-14.53%
$ -- $ 37.78 million