Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anchor Neural World Historical Data

ANW Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2021 $0.13
+5.18%
$-- $56.83 million
Jan 19, 2021 $0.124
+13.91%
$-- $38.63 million
Jan 18, 2021 $0.109
+2.10%
$-- $13.65 million
Jan 17, 2021 $0.106
+1.99%
$-- $12.03 million
Jan 16, 2021 $0.104
+2.69%
$-- $26.45 million
Jan 15, 2021 $0.102
-4.79%
$-- $15.52 million
Jan 14, 2021 $0.107
-1.87%
$-- $14.32 million
Jan 13, 2021 $0.109
+5.08%
$-- $23.79 million
Jan 12, 2021 $0.103
+2.20%
$-- $33.74 million
Jan 11, 2021 $0.101
-6.35%
$-- $56.01 million
Jan 10, 2021 $0.108
-5.94%
$-- $18.4 million
Jan 9, 2021 $0.115
+1.65%
$-- $52.53 million
Jan 8, 2021 $0.113
-4.74%
$-- $55.33 million
Jan 7, 2021 $0.119
-0.35%
$-- $195.22 million
Jan 6, 2021 $0.119
-28.28%
$-- $519.43 million
Jan 5, 2021 $0.166
+49.76%
$-- $712.99 million
Jan 4, 2021 $0.0965
+0.97%
$-- $611,703
Jan 3, 2021 $0.0955
-8.83%
$-- $601,593
Jan 2, 2021 $0.105
+10.38%
$-- $1.96 million
Jan 1, 2021 $0.0946
+4.55%
$-- $122,510
Dec 31, 2020 $0.0905
+2.60%
$-- $164,412
Dec 30, 2020 $0.0882
+0.25%
$-- $89,352
Dec 29, 2020 $0.084
-5.36%
$-- $184,408
Dec 28, 2020 $0.0891
+0.00%
$-- $74,581
Dec 27, 2020 $0.0883
-0.38%
$-- $88,942
Dec 26, 2020 $0.0898
+2.88%
$-- $36,988
Dec 25, 2020 $0.0918
+0.43%
$-- $135,045
Dec 24, 2020 $0.0903
+9.06%
$-- $168,346
Dec 23, 2020 $0.0835
-10.73%
$-- $240,134
Dec 22, 2020 $0.0974
-6.34%
$-- $157,602
Dec 21, 2020 $0.105
+0.13%
$-- $195,247
Dec 20, 2020 $0.106
-0.40%
$-- $90,123
Dec 19, 2020 $0.108
-2.04%
$-- $119,037
Dec 18, 2020 $0.112
+2.34%
$-- $89,796
Dec 17, 2020 $0.111
-1.21%
$-- $138,553
Dec 16, 2020 $0.112
+8.79%
$-- $194,158
Dec 15, 2020 $0.0979
+0.51%
$-- $168,678
Dec 14, 2020 $0.114
-2.32%
$-- $205,138
Dec 13, 2020 $0.117
+0.27%
$-- $245,202
Dec 12, 2020 $0.157
+33.13%
$-- $259,351
Dec 11, 2020 $0.115
+6.93%
$-- $1.2 million
Dec 10, 2020 $0.107
-8.20%
$-- $220,120
Dec 9, 2020 $0.116
-1.20%
$-- $336,276
Dec 8, 2020 $0.119
-1.07%
$-- $1.46 million
Dec 7, 2020 $0.121
+1.52%
$-- $2.99 million
Dec 6, 2020 $0.119
-1.12%
$-- $2.67 million
Dec 5, 2020 $0.119
+2.38%
$-- $2.49 million
Dec 4, 2020 $0.116
-1.72%
$-- $2.5 million
Dec 3, 2020 $0.118
-0.83%
$-- $2.53 million
Dec 2, 2020 $0.117
+3.41%
$-- $2.48 million