Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anchor Neural World Historical Data

ANW Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2022 $0.00072
+9.08%
$719,757 $79,468
Dec 26, 2022 $0.000659
+6.38%
$659,365 $20,798
Dec 25, 2022 $0.0006
-3.27%
$599,843 $21,796
Dec 24, 2022 $0.00062
+3.30%
$620,212 $10,336
Dec 23, 2022 $0.0006
+0.10%
$600,405 $4,110
Dec 22, 2022 $0.0006
+0.03%
$599,826 $3,503
Dec 21, 2022 $0.0006
-1.68%
$599,820 $4,104
Dec 20, 2022 $0.00061
+1.62%
$609,841 $17,379
Dec 19, 2022 $0.0006
-3.31%
$600,448 $9,979
Dec 18, 2022 $0.000621
+0.38%
$621,061 $4,887
Dec 17, 2022 $0.000619
-2.03%
$618,793 $17,057
Dec 16, 2022 $0.000632
-8.43%
$631,925 $17,237
Dec 15, 2022 $0.000691
-1.41%
$690,563 $6,625
Dec 14, 2022 $0.000701
-6.55%
$700,520 $21,525
Dec 13, 2022 $0.00075
+4.19%
$750,011 $8,651
Dec 12, 2022 $0.000719
-1.66%
$719,331 $24,438
Dec 11, 2022 $0.000731
+1.52%
$730,975 $11,448
Dec 10, 2022 $0.000721
-2.63%
$720,511 $19,854
Dec 9, 2022 $0.00074
-2.67%
$740,178 $24,675
Dec 8, 2022 $0.00076
+4.02%
$759,555 $18,749
Dec 7, 2022 $0.00073
+2.95%
$730,165 $42,841
Dec 6, 2022 $0.000709
-1.55%
$708,766 $7,554
Dec 5, 2022 $0.00072
+2.76%
$720,023 $4,608
Dec 4, 2022 $0.0007
-1.57%
$699,996 $8,806
Dec 3, 2022 $0.000711
-3.90%
$710,700 $30,311
Dec 2, 2022 $0.000739
+5.67%
$739,417 $14,299
Dec 1, 2022 $0.0007
-9.02%
$700,074 $15,945
Nov 30, 2022 $0.00077
+11.50%
$769,835 $24,535
Nov 29, 2022 $0.0007
+6.14%
$700,496 $319,408
Nov 28, 2022 $0.00066
+1.09%
$660,159 $8,009
Nov 27, 2022 $0.000664
-0.98%
$664,322 $9,029
Nov 26, 2022 $0.000671
+3.22%
$670,684 $8,600
Nov 25, 2022 $0.00065
-1.42%
$650,072 $30,552
Nov 24, 2022 $0.000659
-2.75%
$659,242 $9,814
Nov 23, 2022 $0.000678
+1.52%
$678,357 $6,568
Nov 22, 2022 $0.000669
-1.64%
$668,987 $35,280
Nov 21, 2022 $0.00068
-3.45%
$680,327 $32,436
Nov 20, 2022 $0.000705
-2.09%
$704,576 $12,437
Nov 19, 2022 $0.00072
+0.10%
$719,772 $10,689
Nov 18, 2022 $0.000719
-0.14%
$719,064 $36,127
Nov 17, 2022 $0.00072
-3.90%
$720,237 $41,738
Nov 16, 2022 $0.000749
+4.19%
$749,219 $14,739
Nov 15, 2022 $0.000718
+1.41%
$718,452 $35,317
Nov 14, 2022 $0.000698
-4.36%
$698,170 $30,648
Nov 13, 2022 $0.000731
+1.54%
$730,701 $52,991
Nov 12, 2022 $0.00072
-2.22%
$719,850 $21,894
Nov 11, 2022 $0.000735
-2.16%
$734,582 $49,004
Nov 10, 2022 $0.000751
+12.85%
$750,799 $82,438
Nov 9, 2022 $0.000658
-16.37%
$658,487 $70,136
Nov 8, 2022 $0.000788
-31.43%
$788,459 $149,312