Anchor Neural World Historical Data

ANW Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18 $ 0.0303
+1.22%
$ 30.31 million $ 978,518
Apr 11 $ 0.0302
-8.19%
$ 30.2 million $ 1.51 million
Apr 4 $ 0.0329
-2.45%
$ 32.9 million $ 6.59 million
Mar 28 $ 0.0337
+1.61%
$ 33.72 million $ 915,579
Mar 21 $ 0.0332
-4.90%
$ 33.19 million $ 1.47 million
Mar 14 $ 0.0349
+2.95%
$ 34.9 million $ 628,828
Mar 7 $ 0.0339
+13.08%
$ 33.9 million $ 469,424
Feb 28 $ 0.03
-9.83%
$ 29.98 million $ 425,076
Feb 21 $ 0.0333
+15.10%
$ 33.25 million $ 610,330
Feb 14 $ 0.0289
-13.48%
$ 28.89 million $ 1.01 million
Feb 7 $ 0.0334
-5.91%
$ 33.39 million $ 1.1 million
Jan 31 $ 0.0355
+13.25%
$ 35.48 million $ 1.3 million
Jan 24 $ 0.0313
+0.96%
$ 31.33 million $ 1.55 million
Jan 17 $ 0.031
-16.16%
$ 31.03 million $ 1.74 million
Jan 10 $ 0.037
+0.87%
$ 37.01 million $ 2.7 million
Jan 3 $ 0.0367
-7.11%
$ 36.69 million $ 896,200
Dec 27 $ 0.0395
-6.89%
$ 39.5 million $ 1.32 million
Dec 20 $ 0.0441
+2.75%
$ 44.11 million $ 1.56 million
Dec 13 $ 0.0429
+1.93%
$ 42.93 million $ 1.6 million
Dec 6 $ 0.0421
+15.03%
$ 42.12 million $ 2.4 million
Nov 29 $ 0.0366
-17.48%
$ 36.62 million $ 3.26 million
Nov 22 $ 0.0444
-41.69%
$ 44.37 million $ 5.9 million
Nov 15 $ 0.0761
+46.90%
$ 76.1 million $ 5.13 million
Nov 8 $ 0.0518
-13.94%
$ 51.8 million $ 3.18 million
Nov 1 $ 0.0602
-0.24%
$ 60.2 million $ 3.56 million
Oct 25 $ 0.0556
+9.20%
$ 55.62 million $ 3.35 million
Oct 18 $ 0.0509
+7.02%
$ 50.94 million $ 4.11 million
Oct 11 $ 0.0476
+11.03%
$ 47.6 million $ 5.03 million
Oct 4 $ 0.0429
+11.61%
$ 42.87 million $ 4.24 million
Sep 27 $ 0.0384
-0.76%
$ 38.41 million $ 5.96 million
Sep 20 $ 0.0387
-24.70%
$ 38.7 million $ 6.45 million
Sep 13 $ 0.0514
+1.98%
$ 51.4 million $ 4.02 million
Sep 6 $ 0.0504
-9.68%
$ 50.4 million $ 4.72 million
Aug 30 $ 0.0558
-9.71%
$ 55.8 million $ 5.01 million
Aug 23 $ 0.0618
-9.25%
$ 61.8 million $ 4.91 million
Aug 16 $ 0.0681
+0.15%
$ 68.1 million $ 4.9 million
Aug 9 $ 0.068
+11.66%
$ -- $ 3.66 million
Aug 2 $ 0.0478
+10.14%
$ -- $ 4.67 million
Jul 26 $ 0.044
+3.29%
$ -- $ 3.95 million
Jul 19 $ 0.0426
+3.90%
$ -- $ 4.33 million
Jul 12 $ 0.041
-17.00%
$ -- $ 4.61 million
Jul 5 $ 0.0494
-18.88%
$ -- $ 4.65 million
Jun 28 $ 0.0609
+14.26%
$ -- $ 4.73 million
Jun 21 $ 0.0533
-16.59%
$ -- $ 4.24 million
Jun 14 $ 0.0639
-30.24%
$ -- $ 3.81 million
Jun 7 $ 0.0916
-4.08%
$ -- $ 4.81 million
May 31 $ 0.0955
-2.35%
$ -- $ 3.95 million
May 24 $ 0.0917
-0.33%
$ -- $ 5.66 million
May 17 $ 0.0919
-23.08%
$ -- $ 6.22 million
May 10 $ 0.12
-15.27%
$ -- $ 118.24 million