Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anchor Neural World Historical Data

ANW Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2020 $0.0466
+0.23%
$-- $377
Feb 3, 2020 $0.0465
+0.66%
$-- $3.84 million
Feb 2, 2020 $0.0461
-0.13%
$-- $3.1 million
Feb 1, 2020 $0.0462
-2.34%
$-- $1.45 million
Jan 31, 2020 $0.0473
+8.41%
$-- $2.09 million
Jan 30, 2020 $0.0436
-0.19%
$-- $1.87 million
Jan 29, 2020 $0.0437
-4.48%
$-- $2.64 million
Jan 28, 2020 $0.0458
+5.16%
$-- $391
Jan 27, 2020 $0.0436
-0.30%
$-- $2.1 million
Jan 26, 2020 $0.0437
-7.93%
$-- $1.35 million
Jan 25, 2020 $0.0475
+9.00%
$-- $27,534
Jan 24, 2020 $0.0436
-2.27%
$-- $1.32 million
Jan 23, 2020 $0.0446
+1.62%
$-- $2.51 million
Jan 22, 2020 $0.0439
+0.10%
$-- $154
Jan 21, 2020 $0.0434
+0.31%
$-- $5.8 million
Jan 20, 2020 $0.0433
+2.79%
$-- $688,004
Jan 19, 2020 $0.042
-10.30%
$-- $437
Jan 18, 2020 $0.0468
-1.93%
$-- $1.25 million
Jan 17, 2020 $0.0477
+12.29%
$-- $597,226
Jan 16, 2020 $0.0425
+0.34%
$-- $1.72 million
Jan 15, 2020 $0.0424
-0.34%
$-- $650
Jan 14, 2020 $0.0425
-0.64%
$-- $1.52 million
Jan 13, 2020 $0.0428
+0.26%
$-- $500,752
Jan 12, 2020 $0.0427
-10.56%
$-- $609,333
Jan 11, 2020 $0.0478
+12.40%
$-- $269,285
Jan 10, 2020 $0.0425
-1.01%
$-- $526
Jan 9, 2020 $0.0429
-6.02%
$-- $1,265
Jan 8, 2020 $0.0457
+6.49%
$-- $1.2 million
Jan 7, 2020 $0.0429
-3.90%
$-- $37,935
Jan 6, 2020 $0.0446
-7.01%
$-- $412,869
Jan 5, 2020 $0.048
+0.55%
$-- $364,270
Jan 4, 2020 $0.0477
+0.92%
$-- $564,341
Jan 3, 2020 $0.0473
+9.44%
$-- $6,043
Download