Anchor Neural World Historical Data

ANW Page 23
Download
Date Close Price change Market cap Trading volume
Mar 25, 2020 $ 0.0473
+18.02%
$ -- $ 653,203
Mar 24, 2020 $ 0.0401
+14.85%
$ -- $ 716
Mar 23, 2020 $ 0.0349
-0.47%
$ -- $ 1.5 million
Mar 22, 2020 $ 0.0351
-0.37%
$ -- $ 3.01 million
Mar 21, 2020 $ 0.0352
-9.32%
$ -- $ 933,495
Mar 20, 2020 $ 0.0388
+1.20%
$ -- $ 6.59 million
Mar 19, 2020 $ 0.0384
+1.07%
$ -- $ 1.44 million
Mar 18, 2020 $ 0.038
+0.59%
$ -- $ 3.88 million
Mar 17, 2020 $ 0.0378
-2.68%
$ -- $ 1.12 million
Mar 16, 2020 $ 0.0388
+0.76%
$ -- $ 1.1 million
Mar 15, 2020 $ 0.0385
-0.63%
$ -- $ 4.24 million
Mar 14, 2020 $ 0.0387
-2.10%
$ -- $ 1,969
Mar 13, 2020 $ 0.0396
+0.68%
$ -- $ 2.22 million
Mar 12, 2020 $ 0.0395
+1.85%
$ -- $ 791,073
Mar 11, 2020 $ 0.0388
+0.63%
$ -- $ 2.64 million
Mar 10, 2020 $ 0.0385
+1.44%
$ -- $ 896,143
Mar 9, 2020 $ 0.038
+2.77%
$ -- $ 1.07 million
Mar 8, 2020 $ 0.037
-0.78%
$ -- $ 1.08 million
Mar 7, 2020 $ 0.0373
+0.89%
$ -- $ 2.42 million
Mar 6, 2020 $ 0.037
+0.57%
$ -- $ 684,534
Mar 5, 2020 $ 0.0368
+1.70%
$ -- $ 1.42 million
Mar 4, 2020 $ 0.0362
-0.85%
$ -- $ 1.59 million
Mar 3, 2020 $ 0.0365
-0.10%
$ -- $ 934,980
Mar 2, 2020 $ 0.0365
+0.84%
$ -- $ 1.45 million
Mar 1, 2020 $ 0.0362
+0.48%
$ -- $ 1.77 million
Feb 29, 2020 $ 0.036
+0.68%
$ -- $ 105,407
Feb 28, 2020 $ 0.0357
+0.38%
$ -- $ 1.21 million
Feb 27, 2020 $ 0.0355
-0.25%
$ -- $ 2.55 million
Feb 26, 2020 $ 0.0356
+1.78%
$ -- $ 971,825
Feb 25, 2020 $ 0.035
-3.50%
$ -- $ 2.35 million
Feb 24, 2020 $ 0.0362
-0.44%
$ -- $ 1.54 million
Feb 23, 2020 $ 0.0364
-4.96%
$ -- $ 1.67 million
Feb 22, 2020 $ 0.0383
+7.93%
$ -- $ 223,141
Feb 21, 2020 $ 0.0355
+0.17%
$ -- $ 2.01 million
Feb 20, 2020 $ 0.0354
-27.89%
$ -- $ 13.2 million
Feb 19, 2020 $ 0.0491
+0.03%
$ -- $ 4,984
Feb 18, 2020 $ 0.0491
+0.15%
$ -- $ 1.43 million
Feb 17, 2020 $ 0.0491
-0.19%
$ -- $ 1.4 million
Feb 16, 2020 $ 0.0491
+0.17%
$ -- $ 2.51 million
Feb 15, 2020 $ 0.0491
-0.52%
$ -- $ 618,850
Feb 14, 2020 $ 0.0493
-1.43%
$ -- $ 2.85 million
Feb 13, 2020 $ 0.05
-0.61%
$ -- $ 271,086
Feb 12, 2020 $ 0.0503
+1.81%
$ -- $ 4.51 million
Feb 11, 2020 $ 0.0494
-0.70%
$ -- $ 1.36 million
Feb 10, 2020 $ 0.0497
+15.51%
$ -- $ 1.36 million
Feb 9, 2020 $ 0.0431
-0.62%
$ -- $ 1.83 million
Feb 8, 2020 $ 0.0433
-6.99%
$ -- $ 1.46 million
Feb 7, 2020 $ 0.0465
+0.72%
$ -- $ 2.89 million
Feb 6, 2020 $ 0.0462
+0.19%
$ -- $ 1.82 million
Feb 5, 2020 $ 0.0461
-1.08%
$ -- $ 5.42 million