Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anchor Neural World Historical Data

ANW Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2022 $0.0332
-0.15%
$33.2 million $48,857
Mar 1, 2022 $0.0333
+0.00%
$33.25 million $66,576
Feb 28, 2022 $0.0333
+0.00%
$33.25 million $10,014
Feb 27, 2022 $0.0333
-2.35%
$33.25 million $80,108
Feb 26, 2022 $0.034
-2.99%
$34.05 million $100,135
Feb 25, 2022 $0.0351
+28.43%
$35.1 million $66,537
Feb 24, 2022 $0.0273
-1.34%
$27.33 million $124,948
Feb 23, 2022 $0.0277
-16.03%
$27.7 million $3,836
Feb 22, 2022 $0.033
+9.26%
$32.99 million $103,390
Feb 21, 2022 $0.0302
+4.52%
$30.19 million $131,374
Feb 20, 2022 $0.0289
-13.22%
$28.89 million $130,190
Feb 19, 2022 $0.0333
+7.69%
$33.29 million $83,107
Feb 18, 2022 $0.0311
-3.43%
$31.08 million $198,680
Feb 17, 2022 $0.0322
-7.62%
$32.18 million $134,148
Feb 16, 2022 $0.0348
-1.55%
$34.83 million $189,354
Feb 15, 2022 $0.0354
+5.50%
$35.38 million $88,840
Feb 14, 2022 $0.0335
+0.44%
$33.54 million $186,883
Feb 13, 2022 $0.0334
-1.38%
$33.39 million $115,739
Feb 12, 2022 $0.0339
-3.38%
$33.86 million $82,028
Feb 11, 2022 $0.0351
-1.28%
$35.07 million $88,144
Feb 10, 2022 $0.0355
+3.78%
$35.52 million $105,503
Feb 9, 2022 $0.0342
-5.76%
$34.23 million $283,261
Feb 8, 2022 $0.0363
-0.45%
$36.32 million $215,497
Feb 7, 2022 $0.0365
+2.83%
$36.49 million $207,171
Feb 6, 2022 $0.0355
+0.79%
$35.48 million $359,193
Feb 5, 2022 $0.0352
+3.69%
$35.2 million $309,613
Feb 4, 2022 $0.034
+11.39%
$33.95 million $91,299
Feb 3, 2022 $0.0305
-1.05%
$30.48 million $157,026
Feb 2, 2022 $0.0308
-3.74%
$30.8 million $128,025
Feb 1, 2022 $0.032
+6.07%
$32 million $92,140
Jan 31, 2022 $0.0302
-3.71%
$30.17 million $162,200
Jan 30, 2022 $0.0313
+9.38%
$31.33 million $53,379
Jan 29, 2022 $0.0286
+0.12%
$28.64 million $296,023
Jan 28, 2022 $0.0286
+0.52%
$28.61 million $145,962
Jan 27, 2022 $0.0285
+3.89%
$28.46 million $59,591
Jan 26, 2022 $0.0273
-3.59%
$27.33 million $325,186
Jan 25, 2022 $0.0283
-1.92%
$28.35 million $384,688
Jan 24, 2022 $0.0289
-6.87%
$28.9 million $281,981
Jan 23, 2022 $0.031
+1.42%
$31.03 million $248,112
Jan 22, 2022 $0.0306
-8.89%
$30.6 million $115,886
Jan 21, 2022 $0.0336
-4.74%
$33.58 million $379,585
Jan 20, 2022 $0.0352
-0.24%
$35.21 million $257,570
Jan 19, 2022 $0.0353
+0.28%
$35.29 million $218,756
Jan 18, 2022 $0.0352
+0.80%
$35.19 million $259,899
Jan 17, 2022 $0.0349
-5.68%
$34.91 million $264,226
Jan 16, 2022 $0.037
+0.44%
$37.01 million $303,757
Jan 15, 2022 $0.0368
-24.03%
$36.85 million $477,136
Jan 14, 2022 $0.0485
-5.08%
$48.5 million $585,485
Jan 13, 2022 $0.0511
+9.28%
$51.1 million $494,588
Jan 12, 2022 $0.0468
+42.13%
$46.76 million $659,401