Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anchor Neural World Historical Data

ANW Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2022 $0.0341
+1.02%
$34.13 million $126,294
Apr 20, 2022 $0.0338
+18.54%
$33.78 million $208,191
Apr 19, 2022 $0.0285
-11.99%
$28.5 million $47,665
Apr 18, 2022 $0.0324
+8.03%
$32.35 million $147,066
Apr 17, 2022 $0.0302
-2.72%
$30.2 million $492,171
Apr 16, 2022 $0.031
-3.65%
$30.97 million $332,950
Apr 15, 2022 $0.0321
-12.80%
$32.15 million $147,856
Apr 14, 2022 $0.0369
+31.67%
$36.87 million $137,236
Apr 13, 2022 $0.028
-23.28%
$28 million $46,152
Apr 12, 2022 $0.0365
+8.53%
$36.47 million $143,437
Apr 11, 2022 $0.0336
+2.17%
$33.61 million $208,155
Apr 10, 2022 $0.0329
+3.89%
$32.9 million $176,907
Apr 9, 2022 $0.0317
+12.68%
$31.66 million $179,556
Apr 8, 2022 $0.0281
-11.55%
$28.1 million $131,342
Apr 7, 2022 $0.0318
+9.11%
$31.85 million $409,479
Apr 6, 2022 $0.0292
-44.58%
$29.18 million $3.67 million
Apr 5, 2022 $0.0506
+37.42%
$50.63 million $1.9 million
Apr 4, 2022 $0.0368
+9.15%
$36.81 million $126,010
Apr 3, 2022 $0.0337
+1.50%
$33.72 million $61,377
Apr 2, 2022 $0.0332
+5.11%
$33.22 million $157,595
Apr 1, 2022 $0.0316
-7.91%
$31.61 million $93,507
Mar 31, 2022 $0.0343
+5.94%
$34.32 million $66,863
Mar 30, 2022 $0.0324
-2.62%
$32.4 million $139,365
Mar 29, 2022 $0.0333
-0.20%
$33.27 million $163,692
Mar 28, 2022 $0.0333
+0.46%
$33.34 million $233,180
Mar 27, 2022 $0.0332
+6.84%
$33.19 million $202,771
Mar 26, 2022 $0.0311
-4.70%
$31.06 million $158,361
Mar 25, 2022 $0.0326
-3.83%
$32.6 million $245,660
Mar 24, 2022 $0.0339
+4.84%
$33.9 million $286,781
Mar 23, 2022 $0.0323
-2.53%
$32.31 million $163,416
Mar 22, 2022 $0.0333
+20.07%
$33.26 million $354,653
Mar 21, 2022 $0.0277
-20.63%
$27.7 million $60,534
Mar 20, 2022 $0.0349
+0.00%
$34.9 million $135,310
Mar 19, 2022 $0.0349
-0.57%
$34.9 million $111,924
Mar 18, 2022 $0.0351
-0.14%
$35.1 million $46,200
Mar 17, 2022 $0.0352
-0.14%
$35.15 million $79,222
Mar 16, 2022 $0.0352
-0.14%
$35.2 million $97,679
Mar 15, 2022 $0.0352
+0.00%
$35.25 million $61,940
Mar 14, 2022 $0.0352
+3.98%
$35.25 million $96,554
Mar 13, 2022 $0.0339
+0.30%
$33.9 million $32,334
Mar 12, 2022 $0.0338
-0.44%
$33.8 million $96,828
Mar 11, 2022 $0.034
+2.41%
$33.95 million $92,301
Mar 10, 2022 $0.0331
+3.59%
$33.15 million $13,049
Mar 9, 2022 $0.032
-3.61%
$32 million $95,309
Mar 8, 2022 $0.0332
+10.74%
$33.2 million $82,626
Mar 7, 2022 $0.03
+0.00%
$29.98 million $56,977
Mar 6, 2022 $0.03
+0.00%
$29.98 million $65,719
Mar 5, 2022 $0.03
+0.00%
$29.98 million $98,594
Mar 4, 2022 $0.03
-6.89%
$29.98 million $69,092
Mar 3, 2022 $0.0322
-3.01%
$32.2 million $66,225