Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Friend3 Token Historical Data

F3 Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2023 $0.0251
+2.37%
$25.13 million $556,583
Dec 11, 2023 $0.0245
-10.07%
$24.52 million $603,738
Dec 10, 2023 $0.0273
-3.79%
$27.26 million $648,505
Dec 9, 2023 $0.0283
+1.05%
$28.31 million $817,765
Dec 8, 2023 $0.028
+3.78%
$27.98 million $700,248
Dec 7, 2023 $0.027
-5.50%
$26.95 million $697,564
Dec 6, 2023 $0.0285
-6.72%
$28.51 million $1.04 million
Dec 5, 2023 $0.0307
+1.84%
$30.71 million $687,142
Dec 4, 2023 $0.0301
+9.24%
$30.14 million $724,013
Dec 3, 2023 $0.0276
-11.60%
$27.6 million $504,352
Dec 2, 2023 $0.0311
+2.27%
$31.13 million $432,543
Dec 1, 2023 $0.0304
-16.17%
$30.43 million $484,832
Nov 30, 2023 $0.0363
-20.20%
$36.3 million $836,253
Nov 29, 2023 $0.0454
-10.29%
$45.45 million $2.02 million
Download