Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Friend3 Token Historical Data

F3 Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2024 $0.0243
+0.62%
$24.32 million $1.22 million
Jan 30, 2024 $0.0242
+5.16%
$24.17 million $1.27 million
Jan 29, 2024 $0.023
+3.13%
$22.98 million $1.06 million
Jan 28, 2024 $0.0223
-7.43%
$22.29 million $841,183
Jan 27, 2024 $0.0241
-10.23%
$24.07 million $1.08 million
Jan 26, 2024 $0.0268
+13.54%
$26.81 million $1.02 million
Jan 25, 2024 $0.0236
-7.98%
$23.57 million $828,968
Jan 24, 2024 $0.0257
-5.34%
$25.67 million $651,418
Jan 23, 2024 $0.0271
+9.09%
$27.11 million $918,294
Jan 22, 2024 $0.0248
-4.11%
$24.83 million $704,671
Jan 21, 2024 $0.0259
+2.87%
$25.91 million $665,290
Jan 20, 2024 $0.0252
-5.44%
$25.18 million $760,586
Jan 19, 2024 $0.0266
-9.75%
$26.61 million $736,351
Jan 18, 2024 $0.0295
-6.25%
$29.51 million $973,104
Jan 17, 2024 $0.0315
-4.99%
$31.47 million $907,383
Jan 16, 2024 $0.0331
-1.98%
$33.11 million $1.03 million
Jan 15, 2024 $0.0338
+4.57%
$33.8 million $984,545
Jan 14, 2024 $0.0323
-2.13%
$32.32 million $968,372
Jan 13, 2024 $0.033
+5.91%
$33.03 million $828,061
Jan 12, 2024 $0.0312
-4.13%
$31.19 million $893,031
Jan 11, 2024 $0.0325
-9.95%
$32.55 million $1.09 million
Jan 10, 2024 $0.0361
+5.73%
$36.13 million $1.09 million
Jan 9, 2024 $0.0342
+7.67%
$34.21 million $1.31 million
Jan 8, 2024 $0.0318
-2.44%
$31.76 million $1.01 million
Jan 7, 2024 $0.0325
-6.65%
$32.54 million $1.02 million
Jan 6, 2024 $0.0345
+6.93%
$34.54 million $988,762
Jan 5, 2024 $0.0323
-8.54%
$32.3 million $1.01 million
Jan 4, 2024 $0.0353
+6.08%
$35.29 million $955,246
Jan 3, 2024 $0.0332
-15.03%
$33.22 million $931,334
Jan 2, 2024 $0.0391
-3.40%
$39.11 million $891,646
Jan 1, 2024 $0.0405
+3.02%
$40.48 million $785,378
Dec 31, 2023 $0.0393
-7.37%
$39.29 million $653,680
Dec 30, 2023 $0.0424
-8.66%
$42.4 million $469,421
Dec 29, 2023 $0.0464
-1.31%
$46.44 million $806,855
Dec 28, 2023 $0.047
-16.43%
$47.05 million $2.14 million
Dec 27, 2023 $0.0564
+19.58%
$56.37 million $1.51 million
Dec 26, 2023 $0.047
-14.12%
$47.02 million $1.05 million
Dec 25, 2023 $0.0548
+0.56%
$54.8 million $1.11 million
Dec 24, 2023 $0.0544
-26.31%
$54.4 million $1.5 million
Dec 23, 2023 $0.074
-4.22%
$74 million $2.26 million
Dec 22, 2023 $0.0773
-3.97%
$77.27 million $2.39 million
Dec 21, 2023 $0.0805
+28.89%
$80.47 million $6.15 million
Dec 20, 2023 $0.0624
-14.90%
$62.45 million $2.78 million
Dec 19, 2023 $0.0733
+49.19%
$73.28 million $3.93 million
Dec 18, 2023 $0.0491
+13.21%
$49.14 million $2.44 million
Dec 17, 2023 $0.0434
+33.24%
$43.44 million $1.79 million
Dec 16, 2023 $0.0326
-0.10%
$32.59 million $726,280
Dec 15, 2023 $0.0326
-8.32%
$32.58 million $1.34 million
Dec 14, 2023 $0.0355
+33.26%
$35.54 million $1.29 million
Dec 13, 2023 $0.0266
+6.00%
$26.65 million $610,870