Friend3 Token Historical Data

F3 Page 18
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 0.0326
-8.32%
$ 32.58 million $ 1.34 million
Dec 14, 2023 $ 0.0355
+33.26%
$ 35.54 million $ 1.29 million
Dec 13, 2023 $ 0.0266
+6.00%
$ 26.65 million $ 610,870
Dec 12, 2023 $ 0.0251
+2.37%
$ 25.13 million $ 556,583
Dec 11, 2023 $ 0.0245
-10.07%
$ 24.52 million $ 603,738
Dec 10, 2023 $ 0.0273
-3.79%
$ 27.26 million $ 648,505
Dec 9, 2023 $ 0.0283
+1.05%
$ 28.31 million $ 817,765
Dec 8, 2023 $ 0.028
+3.78%
$ 27.98 million $ 700,248
Dec 7, 2023 $ 0.027
-5.50%
$ 26.95 million $ 697,564
Dec 6, 2023 $ 0.0285
-6.72%
$ 28.51 million $ 1.04 million
Dec 5, 2023 $ 0.0307
+1.84%
$ 30.71 million $ 687,142
Dec 4, 2023 $ 0.0301
+9.24%
$ 30.14 million $ 724,013
Dec 3, 2023 $ 0.0276
-11.60%
$ 27.6 million $ 504,352
Dec 2, 2023 $ 0.0311
+2.27%
$ 31.13 million $ 432,543
Dec 1, 2023 $ 0.0304
-16.17%
$ 30.43 million $ 484,832
Nov 30, 2023 $ 0.0363
-20.20%
$ 36.3 million $ 836,253
Nov 29, 2023 $ 0.0454
-10.29%
$ 45.45 million $ 2.02 million
Download