Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Friend3 Token Historical Data

F3 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2026 $0.000222
-5.44%
$222,321 $10,293
Apr 10, 2026 $0.000235
-8.41%
$235,100 $13,028
Apr 9, 2026 $0.000257
+12.64%
$256,700 $11,569
Apr 8, 2026 $0.000228
+0.04%
$227,900 $9,192
Apr 7, 2026 $0.000228
-0.04%
$227,800 $9,566
Apr 6, 2026 $0.000228
+1.29%
$227,900 $5,904
Apr 5, 2026 $0.000225
+0.00%
$225,000 $6,002
Apr 4, 2026 $0.000225
-1.10%
$225,000 $7,465
Apr 3, 2026 $0.000227
-10.29%
$227,500 $12,056
Apr 2, 2026 $0.000255
+0.16%
$255,000 $10,537
Apr 1, 2026 $0.000256
+9.87%
$256,000 $10,935
Mar 31, 2026 $0.000233
-4.43%
$233,000 $14,365
Mar 30, 2026 $0.000245
-4.64%
$244,800 $10,070
Mar 29, 2026 $0.000257
-5.20%
$256,700 $12,486
Mar 28, 2026 $0.000271
+8.84%
$270,786 $11,278
Mar 27, 2026 $0.000249
-4.21%
$248,800 $9,453
Mar 26, 2026 $0.00026
-2.30%
$259,723 $12,879
Mar 25, 2026 $0.000266
-15.54%
$265,833 $12,512
Mar 24, 2026 $0.000315
-16.60%
$314,751 $10,407
Mar 23, 2026 $0.000377
-0.44%
$377,406 $9,042
Mar 22, 2026 $0.000379
+0.01%
$379,089 $8,870
Mar 21, 2026 $0.000379
-0.36%
$379,064 $9,030
Mar 20, 2026 $0.00038
-1.96%
$380,443 $9,410
Mar 19, 2026 $0.000388
-0.09%
$388,039 $9,570
Mar 18, 2026 $0.000388
+0.49%
$388,391 $9,029
Mar 17, 2026 $0.000387
-0.77%
$386,506 $9,926
Mar 16, 2026 $0.00039
-0.03%
$389,502 $9,188
Mar 15, 2026 $0.00039
-0.80%
$389,604 $4,484
Mar 14, 2026 $0.000393
+1.57%
$392,737 $9,614
Mar 13, 2026 $0.000387
+0.07%
$386,670 $9,358
Mar 12, 2026 $0.000386
-0.53%
$386,383 $9,192
Mar 11, 2026 $0.000388
+0.12%
$388,450 $14,349
Mar 10, 2026 $0.000388
+1.17%
$386,376 $9,425
Mar 9, 2026 $0.000383
-0.03%
$384,985 $9,024
Mar 8, 2026 $0.000384
+0.34%
$383,589 $9,062
Mar 7, 2026 $0.000382
-1.49%
$382,299 $9,587
Mar 6, 2026 $0.000388
-0.07%
$388,100 $9,262
Mar 5, 2026 $0.000388
+0.04%
$388,362 $9,030
Mar 4, 2026 $0.000388
-0.82%
$388,207 $8,918
Mar 3, 2026 $0.000391
+0.00%
$391,424 $8,905
Mar 2, 2026 $0.00039
+0.00%
$389,823 $9,203
Mar 1, 2026 $0.00039
-0.42%
$389,825 $9,254
Feb 28, 2026 $0.000391
-2.78%
$391,478 $8,879
Feb 27, 2026 $0.000403
-4.00%
$402,673 $8,918
Feb 26, 2026 $0.000419
-1.34%
$419,447 $9,275
Feb 25, 2026 $0.000425
+4.56%
$425,159 $7,584
Feb 24, 2026 $0.000407
-16.88%
$406,600 $8,868
Feb 23, 2026 $0.000489
-0.68%
$489,184 $549
Feb 22, 2026 $0.000493
+0.52%
$492,533 $4,171
Feb 21, 2026 $0.00049
+0.58%
$490,000 $439