Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Friend3 Token Historical Data

F3 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2026 $0.000487
-2.57%
$487,153 $12,983
Feb 19, 2026 $0.000503
-0.05%
$503,227 $4,021
Feb 18, 2026 $0.000503
-11.72%
$503,477 $7,986
Feb 17, 2026 $0.00057
-4.97%
$570,318 $10,823
Feb 16, 2026 $0.0006
-9.83%
$600,121 $16,178
Feb 15, 2026 $0.000666
-0.17%
$665,553 $19,582
Feb 14, 2026 $0.000667
-6.52%
$666,694 $13,231
Feb 13, 2026 $0.000713
-31.81%
$713,189 $48,366
Feb 12, 2026 $0.00105
-0.30%
$1.05 million $8,802
Feb 11, 2026 $0.00105
-0.85%
$1.05 million $9,281
Feb 10, 2026 $0.00106
-0.74%
$1.06 million $9,584
Feb 9, 2026 $0.00106
-3.36%
$1.06 million $11,735
Feb 8, 2026 $0.0011
-0.46%
$1.1 million $13,007
Feb 7, 2026 $0.00111
-0.09%
$1.11 million $20,018
Feb 6, 2026 $0.00111
-0.09%
$1.11 million $20,338
Feb 5, 2026 $0.00111
-1.80%
$1.11 million $16,131
Feb 4, 2026 $0.00113
-1.28%
$1.13 million $14,789
Feb 3, 2026 $0.00114
-0.54%
$1.14 million $12,541
Feb 2, 2026 $0.00115
-0.21%
$1.15 million $13,480
Feb 1, 2026 $0.00115
-1.67%
$1.15 million $12,729
Jan 31, 2026 $0.00117
+0.45%
$1.17 million $13,917
Jan 30, 2026 $0.00116
-0.12%
$1.16 million $11,202
Jan 29, 2026 $0.00117
-0.70%
$1.17 million $11,986
Jan 28, 2026 $0.00117
-2.54%
$1.17 million $14,575
Jan 27, 2026 $0.0012
-0.41%
$1.21 million $12,689
Jan 26, 2026 $0.00121
-0.50%
$1.21 million $13,399
Jan 25, 2026 $0.00122
-0.03%
$1.22 million $12,186
Jan 24, 2026 $0.00122
+1.03%
$1.22 million $13,279
Jan 23, 2026 $0.0012
+0.84%
$1.2 million $15,231
Jan 22, 2026 $0.00119
-0.13%
$1.19 million $15,132
Jan 21, 2026 $0.0012
+0.63%
$1.2 million $13,229
Jan 20, 2026 $0.00119
-0.18%
$1.19 million $13,404
Jan 19, 2026 $0.00119
-0.67%
$1.19 million $14,603
Jan 18, 2026 $0.0012
-4.45%
$1.2 million $32,860
Jan 17, 2026 $0.00125
+1.93%
$1.25 million $13,841
Jan 16, 2026 $0.00123
-0.04%
$1.23 million $15,691
Jan 15, 2026 $0.00123
+2.01%
$1.23 million $13,089
Jan 14, 2026 $0.00121
-1.16%
$1.21 million $15,024
Jan 13, 2026 $0.00122
-0.38%
$1.22 million $15,381
Jan 12, 2026 $0.00123
-1.75%
$1.23 million $13,942
Jan 11, 2026 $0.00125
+0.30%
$1.25 million $12,836
Jan 10, 2026 $0.00124
+0.81%
$1.24 million $14,196
Jan 9, 2026 $0.00123
-0.92%
$1.23 million $12,721
Jan 8, 2026 $0.00124
+1.18%
$1.24 million $12,691
Jan 7, 2026 $0.00123
-2.38%
$1.23 million $13,919
Jan 6, 2026 $0.00126
+0.71%
$1.26 million $14,741
Jan 5, 2026 $0.00125
-3.58%
$1.25 million $19,178
Jan 4, 2026 $0.0013
+0.09%
$1.3 million $12,046
Jan 3, 2026 $0.0013
+4.55%
$1.3 million $13,007
Jan 2, 2026 $0.00124
+1.12%
$1.24 million $12,901