Friend3 Token Historical Data

F3 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.00116
-0.12%
$ 1.16 million $ 11,202
Jan 29, 2026 $ 0.00117
-0.70%
$ 1.17 million $ 11,986
Jan 28, 2026 $ 0.00117
-2.54%
$ 1.17 million $ 14,575
Jan 27, 2026 $ 0.0012
-0.41%
$ 1.21 million $ 12,689
Jan 26, 2026 $ 0.00121
-0.50%
$ 1.21 million $ 13,399
Jan 25, 2026 $ 0.00122
-0.03%
$ 1.22 million $ 12,186
Jan 24, 2026 $ 0.00122
+1.03%
$ 1.22 million $ 13,279
Jan 23, 2026 $ 0.0012
+0.84%
$ 1.2 million $ 15,231
Jan 22, 2026 $ 0.00119
-0.13%
$ 1.19 million $ 15,132
Jan 21, 2026 $ 0.0012
+0.63%
$ 1.2 million $ 13,229
Jan 20, 2026 $ 0.00119
-0.18%
$ 1.19 million $ 13,404
Jan 19, 2026 $ 0.00119
-0.67%
$ 1.19 million $ 14,603
Jan 18, 2026 $ 0.0012
-4.45%
$ 1.2 million $ 32,860
Jan 17, 2026 $ 0.00125
+1.93%
$ 1.25 million $ 13,841
Jan 16, 2026 $ 0.00123
-0.04%
$ 1.23 million $ 15,691
Jan 15, 2026 $ 0.00123
+2.01%
$ 1.23 million $ 13,089
Jan 14, 2026 $ 0.00121
-1.16%
$ 1.21 million $ 15,024
Jan 13, 2026 $ 0.00122
-0.38%
$ 1.22 million $ 15,381
Jan 12, 2026 $ 0.00123
-1.75%
$ 1.23 million $ 13,942
Jan 11, 2026 $ 0.00125
+0.30%
$ 1.25 million $ 12,836
Jan 10, 2026 $ 0.00124
+0.81%
$ 1.24 million $ 14,196
Jan 9, 2026 $ 0.00123
-0.92%
$ 1.23 million $ 12,721
Jan 8, 2026 $ 0.00124
+1.18%
$ 1.24 million $ 12,691
Jan 7, 2026 $ 0.00123
-2.38%
$ 1.23 million $ 13,919
Jan 6, 2026 $ 0.00126
+0.71%
$ 1.26 million $ 14,741
Jan 5, 2026 $ 0.00125
-3.58%
$ 1.25 million $ 19,178
Jan 4, 2026 $ 0.0013
+0.09%
$ 1.3 million $ 12,046
Jan 3, 2026 $ 0.0013
+4.55%
$ 1.3 million $ 13,007
Jan 2, 2026 $ 0.00124
+1.12%
$ 1.24 million $ 12,901
Jan 1, 2026 $ 0.00123
-0.22%
$ 1.23 million $ 17,051
Dec 31, 2025 $ 0.00123
-1.42%
$ 1.23 million $ 17,149
Dec 30, 2025 $ 0.00123
-1.33%
$ 1.25 million $ 21,193
Dec 29, 2025 $ 0.00125
+0.75%
$ 1.25 million $ 11,957
Dec 28, 2025 $ 0.00124
+0.04%
$ 1.24 million $ 12,178
Dec 27, 2025 $ 0.00123
-1.94%
$ 1.24 million $ 14,191
Dec 26, 2025 $ 0.00126
-0.41%
$ 1.26 million $ 12,786
Dec 25, 2025 $ 0.00127
+1.21%
$ 1.26 million $ 11,729
Dec 24, 2025 $ 0.00125
-3.69%
$ 1.25 million $ 15,073
Dec 23, 2025 $ 0.0013
+2.60%
$ 1.3 million $ 12,619
Dec 22, 2025 $ 0.0013
-1.39%
$ 1.27 million $ 13,516
Dec 21, 2025 $ 0.00131
+3.20%
$ 1.32 million $ 13,914
Dec 20, 2025 $ 0.00127
+0.34%
$ 1.27 million $ 12,276
Dec 19, 2025 $ 0.00127
+0.45%
$ 1.27 million $ 12,590
Dec 18, 2025 $ 0.00128
-2.29%
$ 1.26 million $ 57,360
Dec 17, 2025 $ 0.00127
-3.05%
$ 1.31 million $ 3,223
Dec 16, 2025 $ 0.00131
-0.76%
$ 1.31 million $ 17,531
Dec 15, 2025 $ 0.00132
+2.33%
$ 1.32 million $ 1,591
Dec 14, 2025 $ 0.00129
+0.00%
$ 1.29 million $ 802
Dec 13, 2025 $ 0.00129
-2.27%
$ 1.29 million $ 484
Dec 12, 2025 $ 0.00132
+0.76%
$ 1.32 million $ 336