Friend3 Token Historical Data

F3 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.000493
+0.52%
$ 492,533 $ 4,171
Feb 21, 2026 $ 0.00049
+0.58%
$ 490,000 $ 439
Feb 20, 2026 $ 0.000487
-2.57%
$ 487,153 $ 12,983
Feb 19, 2026 $ 0.000503
-0.05%
$ 503,227 $ 4,021
Feb 18, 2026 $ 0.000503
-11.72%
$ 503,477 $ 7,986
Feb 17, 2026 $ 0.00057
-4.97%
$ 570,318 $ 10,823
Feb 16, 2026 $ 0.0006
-9.83%
$ 600,121 $ 16,178
Feb 15, 2026 $ 0.000666
-0.17%
$ 665,553 $ 19,582
Feb 14, 2026 $ 0.000667
-6.52%
$ 666,694 $ 13,231
Feb 13, 2026 $ 0.000713
-31.81%
$ 713,189 $ 48,366
Feb 12, 2026 $ 0.00105
-0.30%
$ 1.05 million $ 8,802
Feb 11, 2026 $ 0.00105
-0.85%
$ 1.05 million $ 9,281
Feb 10, 2026 $ 0.00106
-0.74%
$ 1.06 million $ 9,584
Feb 9, 2026 $ 0.00106
-3.36%
$ 1.06 million $ 11,735
Feb 8, 2026 $ 0.0011
-0.46%
$ 1.1 million $ 13,007
Feb 7, 2026 $ 0.00111
-0.09%
$ 1.11 million $ 20,018
Feb 6, 2026 $ 0.00111
-0.09%
$ 1.11 million $ 20,338
Feb 5, 2026 $ 0.00111
-1.80%
$ 1.11 million $ 16,131
Feb 4, 2026 $ 0.00113
-1.28%
$ 1.13 million $ 14,789
Feb 3, 2026 $ 0.00114
-0.54%
$ 1.14 million $ 12,541
Feb 2, 2026 $ 0.00115
-0.21%
$ 1.15 million $ 13,480
Feb 1, 2026 $ 0.00115
-1.67%
$ 1.15 million $ 12,729
Jan 31, 2026 $ 0.00117
+0.45%
$ 1.17 million $ 13,917
Jan 30, 2026 $ 0.00116
-0.12%
$ 1.16 million $ 11,202
Jan 29, 2026 $ 0.00117
-0.70%
$ 1.17 million $ 11,986
Jan 28, 2026 $ 0.00117
-2.54%
$ 1.17 million $ 14,575
Jan 27, 2026 $ 0.0012
-0.41%
$ 1.21 million $ 12,689
Jan 26, 2026 $ 0.00121
-0.50%
$ 1.21 million $ 13,399
Jan 25, 2026 $ 0.00122
-0.03%
$ 1.22 million $ 12,186
Jan 24, 2026 $ 0.00122
+1.03%
$ 1.22 million $ 13,279
Jan 23, 2026 $ 0.0012
+0.84%
$ 1.2 million $ 15,231
Jan 22, 2026 $ 0.00119
-0.13%
$ 1.19 million $ 15,132
Jan 21, 2026 $ 0.0012
+0.63%
$ 1.2 million $ 13,229
Jan 20, 2026 $ 0.00119
-0.18%
$ 1.19 million $ 13,404
Jan 19, 2026 $ 0.00119
-0.67%
$ 1.19 million $ 14,603
Jan 18, 2026 $ 0.0012
-4.45%
$ 1.2 million $ 32,860
Jan 17, 2026 $ 0.00125
+1.93%
$ 1.25 million $ 13,841
Jan 16, 2026 $ 0.00123
-0.04%
$ 1.23 million $ 15,691
Jan 15, 2026 $ 0.00123
+2.01%
$ 1.23 million $ 13,089
Jan 14, 2026 $ 0.00121
-1.16%
$ 1.21 million $ 15,024
Jan 13, 2026 $ 0.00122
-0.38%
$ 1.22 million $ 15,381
Jan 12, 2026 $ 0.00123
-1.75%
$ 1.23 million $ 13,942
Jan 11, 2026 $ 0.00125
+0.30%
$ 1.25 million $ 12,836
Jan 10, 2026 $ 0.00124
+0.81%
$ 1.24 million $ 14,196
Jan 9, 2026 $ 0.00123
-0.92%
$ 1.23 million $ 12,721
Jan 8, 2026 $ 0.00124
+1.18%
$ 1.24 million $ 12,691
Jan 7, 2026 $ 0.00123
-2.38%
$ 1.23 million $ 13,919
Jan 6, 2026 $ 0.00126
+0.71%
$ 1.26 million $ 14,741
Jan 5, 2026 $ 0.00125
-3.58%
$ 1.25 million $ 19,178
Jan 4, 2026 $ 0.0013
+0.09%
$ 1.3 million $ 12,046