Friend3 Token Historical Data

F3 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.000379
-0.36%
$ 379,064 $ 9,030
Mar 20, 2026 $ 0.00038
-1.96%
$ 380,443 $ 9,410
Mar 19, 2026 $ 0.000388
-0.09%
$ 388,039 $ 9,570
Mar 18, 2026 $ 0.000388
+0.49%
$ 388,391 $ 9,029
Mar 17, 2026 $ 0.000387
-0.77%
$ 386,506 $ 9,926
Mar 16, 2026 $ 0.00039
-0.03%
$ 389,502 $ 9,188
Mar 15, 2026 $ 0.00039
-0.80%
$ 389,604 $ 4,484
Mar 14, 2026 $ 0.000393
+1.57%
$ 392,737 $ 9,614
Mar 13, 2026 $ 0.000387
+0.07%
$ 386,670 $ 9,358
Mar 12, 2026 $ 0.000386
-0.53%
$ 386,383 $ 9,192
Mar 11, 2026 $ 0.000388
+0.12%
$ 388,450 $ 14,349
Mar 10, 2026 $ 0.000388
+1.17%
$ 386,376 $ 9,425
Mar 9, 2026 $ 0.000383
-0.03%
$ 384,985 $ 9,024
Mar 8, 2026 $ 0.000384
+0.34%
$ 383,589 $ 9,062
Mar 7, 2026 $ 0.000382
-1.49%
$ 382,299 $ 9,587
Mar 6, 2026 $ 0.000388
-0.07%
$ 388,100 $ 9,262
Mar 5, 2026 $ 0.000388
+0.04%
$ 388,362 $ 9,030
Mar 4, 2026 $ 0.000388
-0.82%
$ 388,207 $ 8,918
Mar 3, 2026 $ 0.000391
+0.00%
$ 391,424 $ 8,905
Mar 2, 2026 $ 0.00039
+0.00%
$ 389,823 $ 9,203
Mar 1, 2026 $ 0.00039
-0.42%
$ 389,825 $ 9,254
Feb 28, 2026 $ 0.000391
-2.78%
$ 391,478 $ 8,879
Feb 27, 2026 $ 0.000403
-4.00%
$ 402,673 $ 8,918
Feb 26, 2026 $ 0.000419
-1.34%
$ 419,447 $ 9,275
Feb 25, 2026 $ 0.000425
+4.56%
$ 425,159 $ 7,584
Feb 24, 2026 $ 0.000407
-16.88%
$ 406,600 $ 8,868
Feb 23, 2026 $ 0.000489
-0.68%
$ 489,184 $ 549
Feb 22, 2026 $ 0.000493
+0.52%
$ 492,533 $ 4,171
Feb 21, 2026 $ 0.00049
+0.58%
$ 490,000 $ 439
Feb 20, 2026 $ 0.000487
-2.57%
$ 487,153 $ 12,983
Feb 19, 2026 $ 0.000503
-0.05%
$ 503,227 $ 4,021
Feb 18, 2026 $ 0.000503
-11.72%
$ 503,477 $ 7,986
Feb 17, 2026 $ 0.00057
-4.97%
$ 570,318 $ 10,823
Feb 16, 2026 $ 0.0006
-9.83%
$ 600,121 $ 16,178
Feb 15, 2026 $ 0.000666
-0.17%
$ 665,553 $ 19,582
Feb 14, 2026 $ 0.000667
-6.52%
$ 666,694 $ 13,231
Feb 13, 2026 $ 0.000713
-31.81%
$ 713,189 $ 48,366
Feb 12, 2026 $ 0.00105
-0.30%
$ 1.05 million $ 8,802
Feb 11, 2026 $ 0.00105
-0.85%
$ 1.05 million $ 9,281
Feb 10, 2026 $ 0.00106
-0.74%
$ 1.06 million $ 9,584
Feb 9, 2026 $ 0.00106
-3.36%
$ 1.06 million $ 11,735
Feb 8, 2026 $ 0.0011
-0.46%
$ 1.1 million $ 13,007
Feb 7, 2026 $ 0.00111
-0.09%
$ 1.11 million $ 20,018
Feb 6, 2026 $ 0.00111
-0.09%
$ 1.11 million $ 20,338
Feb 5, 2026 $ 0.00111
-1.80%
$ 1.11 million $ 16,131
Feb 4, 2026 $ 0.00113
-1.28%
$ 1.13 million $ 14,789
Feb 3, 2026 $ 0.00114
-0.54%
$ 1.14 million $ 12,541
Feb 2, 2026 $ 0.00115
-0.21%
$ 1.15 million $ 13,480
Feb 1, 2026 $ 0.00115
-1.67%
$ 1.15 million $ 12,729
Jan 31, 2026 $ 0.00117
+0.45%
$ 1.17 million $ 13,917