Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Friend3 Token Historical Data

F3 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2 AM $0.000157
+0.00%
$157,200 $132
May 5, 1 AM $0.000157
+0.00%
$157,000 $86
May 5, 12 AM $0.000157
+0.00%
$157,000 $86
May 4, 11 PM $0.000157
+0.00%
$157,000 $86
May 4, 10 PM $0.000157
+0.00%
$157,000 $98
May 4, 9 PM $0.000157
-1.88%
$157,000 $96
May 4, 3 PM $0.000157
+0.00%
$157,000 $192
May 4, 2 PM $0.000157
+0.00%
$157,000 $204
May 4, 1 PM $0.000157
+0.00%
$157,000 $248
May 4, 12 PM $0.000157
+0.00%
$157,000 $265
May 4, 11 AM $0.000157
+0.00%
$157,000 $265
May 4, 10 AM $0.000157
+0.00%
$157,000 $265
May 4, 9 AM $0.000157
+0.00%
$157,000 $265
May 4, 3 AM $0.000172
+0.00%
$172,400 $243
May 4, 2 AM $0.000172
+0.00%
$172,400 $245
May 4, 1 AM $0.000172
+0.00%
$172,400 $249
May 4, 12 AM $0.000172
+0.00%
$172,400 $324
May 3, 11 PM $0.000172
+0.00%
$172,400 $324
May 3, 10 PM $0.000172
+0.00%
$172,400 $312
May 3, 9 PM $0.000172
+0.00%
$172,400 $312
May 3, 8 PM $0.000172
+0.06%
$172,400 $293
May 3, 7 PM $0.000172
+0.00%
$172,300 $299
May 3, 4 PM $0.000162
+0.00%
$161,900 $248
May 3, 3 PM $0.000162
+0.00%
$161,900 $248
May 3, 1 PM $0.000162
+0.00%
$162,500 $115
May 3, 12 PM $0.000162
+0.00%
$162,500 $117
May 3, 11 AM $0.000162
+0.00%
$162,500 $118
May 3, 10 AM $0.000162
+0.00%
$162,500 $118
May 3, 9 AM $0.000162
+0.00%
$162,500 $118
May 3, 8 AM $0.000162
+0.00%
$162,500 $123
May 3, 7 AM $0.000162
+0.37%
$162,500 $114
May 3, 6 AM $0.000162
+0.00%
$161,900 $107
May 3, 1 AM $0.000171
+0.00%
$171,400 $36
May 3, 12 AM $0.000171
+0.00%
$171,400 $36
May 2, 11 PM $0.000171
+0.00%
$171,400 $39
May 2, 10 PM $0.000171
+0.00%
$171,400 $75
May 2, 9 PM $0.000171
+0.00%
$171,400 $157
May 2, 8 PM $0.000171
-0.41%
$171,400 $175
May 2, 7 PM $0.000172
+0.00%
$172,100 $168
May 2, 6 PM $0.000172
+0.00%
$172,100 $169
May 2, 5 PM $0.000172
+0.00%
$172,100 $208
May 2, 4 PM $0.000172
+0.00%
$172,100 $269
May 2, 3 PM $0.000172
+0.00%
$172,100 $269
May 2, 1 PM $0.000174
+0.00%
$174,000 $345
May 2, 12 PM $0.000174
+0.00%
$174,000 $345
May 2, 11 AM $0.000174
+0.00%
$174,000 $419
May 2, 10 AM $0.000174
+0.00%
$174,000 $469
May 2, 9 AM $0.000174
+1.16%
$174,000 $492
May 2, 8 AM $0.000172
+0.00%
$172,000 $538
May 2, 7 AM $0.000172
+0.00%
$172,000 $542