Friend3 Token Historical Data

F3 Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.000162
+0.00%
$ 162,500 $ 117
May 3, 11 AM $ 0.000162
+0.00%
$ 162,500 $ 118
May 3, 10 AM $ 0.000162
+0.00%
$ 162,500 $ 118
May 3, 9 AM $ 0.000162
+0.00%
$ 162,500 $ 118
May 3, 8 AM $ 0.000162
+0.00%
$ 162,500 $ 123
May 3, 7 AM $ 0.000162
+0.37%
$ 162,500 $ 114
May 3, 6 AM $ 0.000162
+0.00%
$ 161,900 $ 107
May 3, 1 AM $ 0.000171
+0.00%
$ 171,400 $ 36
May 3, 12 AM $ 0.000171
+0.00%
$ 171,400 $ 36
May 2, 11 PM $ 0.000171
+0.00%
$ 171,400 $ 39
May 2, 10 PM $ 0.000171
+0.00%
$ 171,400 $ 75
May 2, 9 PM $ 0.000171
+0.00%
$ 171,400 $ 157
May 2, 8 PM $ 0.000171
-0.41%
$ 171,400 $ 175
May 2, 7 PM $ 0.000172
+0.00%
$ 172,100 $ 168
May 2, 6 PM $ 0.000172
+0.00%
$ 172,100 $ 169
May 2, 5 PM $ 0.000172
+0.00%
$ 172,100 $ 208
May 2, 4 PM $ 0.000172
+0.00%
$ 172,100 $ 269
May 2, 3 PM $ 0.000172
+0.00%
$ 172,100 $ 269
May 2, 1 PM $ 0.000174
+0.00%
$ 174,000 $ 345
May 2, 12 PM $ 0.000174
+0.00%
$ 174,000 $ 345
May 2, 11 AM $ 0.000174
+0.00%
$ 174,000 $ 419
May 2, 10 AM $ 0.000174
+0.00%
$ 174,000 $ 469
May 2, 9 AM $ 0.000174
+1.16%
$ 174,000 $ 492
May 2, 8 AM $ 0.000172
+0.00%
$ 172,000 $ 538
May 2, 7 AM $ 0.000172
+0.00%
$ 172,000 $ 542
May 2, 6 AM $ 0.000172
+0.00%
$ 172,000 $ 542
May 2, 5 AM $ 0.000172
+0.00%
$ 172,000 $ 542
May 2, 4 AM $ 0.000172
+0.00%
$ 172,000 $ 542
May 2, 3 AM $ 0.000172
+0.00%
$ 172,000 $ 542
May 2, 2 AM $ 0.000172
+0.00%
$ 172,000 $ 542
May 2, 12 AM $ 0.000175
+0.00%
$ 175,300 $ 529
May 1, 11 PM $ 0.000175
-0.40%
$ 175,300 $ 661
May 1, 10 PM $ 0.000179
+4.99%
$ 178,700 $ 982
May 1, 9 PM $ 0.00017
+0.00%
$ 170,200 $ 945
May 1, 8 PM $ 0.000179
+0.00%
$ 178,800 $ 950
May 1, 2 PM $ 0.0002
+0.00%
$ 200,000 $ 1,123
May 1, 1 PM $ 0.0002
+0.00%
$ 200,000 $ 1,156
May 1, 12 PM $ 0.0002
+3.84%
$ 200,000 $ 1,289
May 1, 11 AM $ 0.000193
-0.52%
$ 192,600 $ 1,617
May 1, 10 AM $ 0.000194
+0.00%
$ 193,600 $ 1,930
May 1, 9 AM $ 0.000194
-0.21%
$ 193,600 $ 2,055
May 1, 8 AM $ 0.000194
+0.00%
$ 194,000 $ 2,057
May 1, 7 AM $ 0.000194
+0.00%
$ 194,000 $ 2,090
May 1, 6 AM $ 0.000194
+0.00%
$ 194,000 $ 2,171
May 1, 5 AM $ 0.000194
+0.00%
$ 194,000 $ 3,217
May 1, 4 AM $ 0.000194
+0.00%
$ 194,000 $ 3,390
May 1, 3 AM $ 0.000194
+0.00%
$ 194,000 $ 3,564
Apr 30, 11 PM $ 0.000206
+0.00%
$ 205,900 $ 3,520
Apr 30, 10 PM $ 0.000206
+0.00%
$ 205,900 $ 3,183
Apr 30, 7 PM $ 0.000215
-0.14%
$ 215,500 $ 3,163