Friend3 Token Historical Data

F3 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.000224
+0.00%
$ 224,000 $ 14,729
Apr 11, 2 AM $ 0.000225
+0.45%
$ 225,000 $ 14,779
Apr 11, 1 AM $ 0.000224
-0.01%
$ 224,000 $ 14,683
Apr 11, 12 AM $ 0.000225
-4.31%
$ 224,966 $ 14,686
Apr 10, 11 PM $ 0.000235
+0.51%
$ 235,100 $ 13,028
Apr 10, 10 PM $ 0.000234
+0.00%
$ 233,900 $ 13,014
Apr 10, 9 PM $ 0.000234
+0.00%
$ 233,900 $ 13,080
Apr 10, 8 PM $ 0.000235
+0.00%
$ 235,100 $ 13,573
Apr 10, 7 PM $ 0.000235
+0.00%
$ 235,100 $ 13,672
Apr 10, 6 PM $ 0.000235
+0.00%
$ 235,100 $ 13,596
Apr 10, 5 PM $ 0.000235
+0.04%
$ 235,100 $ 13,695
Apr 10, 4 PM $ 0.000235
+0.49%
$ 235,000 $ 13,615
Apr 10, 3 PM $ 0.000234
+1.50%
$ 233,853 $ 13,576
Apr 10, 2 PM $ 0.00023
+1.63%
$ 230,400 $ 12,771
Apr 10, 1 PM $ 0.000227
+0.00%
$ 226,700 $ 12,638
Apr 10, 12 PM $ 0.000227
+0.00%
$ 226,700 $ 13,555
Apr 10, 11 AM $ 0.000227
-0.53%
$ 226,700 $ 13,445
Apr 10, 10 AM $ 0.000228
+0.53%
$ 227,900 $ 13,396
Apr 10, 9 AM $ 0.000227
-0.53%
$ 226,700 $ 13,573
Apr 10, 8 AM $ 0.000228
-0.02%
$ 227,900 $ 13,526
Apr 10, 7 AM $ 0.000227
-10.71%
$ 226,809 $ 15,459
Apr 10, 6 AM $ 0.000254
+0.00%
$ 254,015 $ 12,079
Apr 10, 5 AM $ 0.000254
-1.05%
$ 254,015 $ 12,100
Apr 10, 4 AM $ 0.000257
+0.00%
$ 256,700 $ 11,524
Apr 10, 3 AM $ 0.000257
-0.54%
$ 256,700 $ 11,609
Apr 10, 2 AM $ 0.000258
+0.00%
$ 258,100 $ 11,569
Apr 10, 1 AM $ 0.000258
+0.55%
$ 258,100 $ 11,645
Apr 10, 12 AM $ 0.000257
+0.00%
$ 256,700 $ 11,625
Apr 9, 11 PM $ 0.000257
+0.00%
$ 256,700 $ 11,569
Apr 9, 10 PM $ 0.000257
+0.00%
$ 256,700 $ 11,432
Apr 9, 9 PM $ 0.000257
-0.54%
$ 256,700 $ 11,412
Apr 9, 8 PM $ 0.000257
-0.54%
$ 256,700 $ 11,943
Apr 9, 7 PM $ 0.000258
+0.00%
$ 258,100 $ 11,889
Apr 9, 6 PM $ 0.000258
+0.55%
$ 258,100 $ 11,897
Apr 9, 5 PM $ 0.000257
+0.03%
$ 256,700 $ 11,890
Apr 9, 4 PM $ 0.000257
+0.00%
$ 256,633 $ 11,934
Apr 9, 3 PM $ 0.000257
+1.04%
$ 256,633 $ 11,963
Apr 9, 2 PM $ 0.000254
+0.51%
$ 254,000 $ 11,488
Apr 9, 1 PM $ 0.000253
-0.51%
$ 252,700 $ 11,444
Apr 9, 12 PM $ 0.000254
+0.51%
$ 254,000 $ 11,441
Apr 9, 11 AM $ 0.000254
+0.02%
$ 254,000 $ 11,484
Apr 9, 10 AM $ 0.000253
+0.80%
$ 252,683 $ 11,655
Apr 9, 9 AM $ 0.000252
+0.00%
$ 251,937 $ 11,504
Apr 9, 8 AM $ 0.000252
+10.55%
$ 251,937 $ 11,547
Apr 9, 7 AM $ 0.000228
+0.49%
$ 227,900 $ 9,239
Apr 9, 6 AM $ 0.000227
+0.00%
$ 226,800 $ 9,207
Apr 9, 5 AM $ 0.000228
+0.00%
$ 227,900 $ 9,178
Apr 9, 4 AM $ 0.000228
+0.00%
$ 227,900 $ 9,141
Apr 9, 3 AM $ 0.000227
+0.00%
$ 226,800 $ 9,132
Apr 9, 2 AM $ 0.000227
+0.00%
$ 226,800 $ 9,222