Friend3 Token Historical Data

F3 Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 PM $ 0.0013
-1.52%
$ 1.3 million $ 1,367
Nov 22, 9 PM $ 0.00132
+0.00%
$ 1.32 million $ 1,318
Nov 22, 8 PM $ 0.00132
+0.00%
$ 1.32 million $ 1,318
Nov 22, 7 PM $ 0.00132
+1.54%
$ 1.32 million $ 1,652
Nov 22, 6 PM $ 0.0013
+0.00%
$ 1.3 million $ 1,579
Nov 22, 5 PM $ 0.0013
+0.00%
$ 1.3 million $ 1,634
Nov 22, 4 PM $ 0.0013
+0.00%
$ 1.3 million $ 1,634
Nov 22, 3 PM $ 0.0013
+0.00%
$ 1.3 million $ 1,547
Nov 22, 2 PM $ 0.0013
-2.26%
$ 1.3 million $ 1,560
Nov 22, 1 PM $ 0.00133
+0.00%
$ 1.33 million $ 1,428
Nov 22, 12 PM $ 0.00133
+1.53%
$ 1.33 million $ 1,428
Nov 22, 11 AM $ 0.00131
+0.77%
$ 1.31 million $ 1,416
Nov 22, 10 AM $ 0.0013
-0.76%
$ 1.3 million $ 1,721
Nov 22, 9 AM $ 0.00131
-0.76%
$ 1.31 million $ 2,461
Nov 22, 8 AM $ 0.00132
+1.54%
$ 1.32 million $ 2,526
Nov 22, 7 AM $ 0.0013
-0.76%
$ 1.3 million $ 2,575
Nov 22, 6 AM $ 0.00131
+0.00%
$ 1.31 million $ 2,324
Nov 22, 5 AM $ 0.00131
+0.00%
$ 1.31 million $ 2,324
Nov 22, 4 AM $ 0.00131
+0.00%
$ 1.31 million $ 2,324
Nov 22, 3 AM $ 0.00131
+0.00%
$ 1.31 million $ 2,328
Nov 22, 2 AM $ 0.00131
+0.00%
$ 1.31 million $ 2,430
Nov 22, 1 AM $ 0.00131
+0.00%
$ 1.31 million $ 2,430
Nov 22, 12 AM $ 0.00131
-0.76%
$ 1.31 million $ 2,430
Nov 21, 11 PM $ 0.00132
+0.00%
$ 1.32 million $ 2,348
Nov 21, 10 PM $ 0.00132
+0.00%
$ 1.32 million $ 2,348
Nov 21, 9 PM $ 0.00132
+0.00%
$ 1.32 million $ 2,432
Nov 21, 8 PM $ 0.00132
+0.76%
$ 1.32 million $ 2,996
Nov 21, 7 PM $ 0.00131
+0.00%
$ 1.31 million $ 2,864
Nov 21, 6 PM $ 0.00131
+1.55%
$ 1.31 million $ 2,864
Nov 21, 5 PM $ 0.00129
+0.00%
$ 1.29 million $ 2,831
Nov 21, 4 PM $ 0.00129
+0.00%
$ 1.29 million $ 2,969
Nov 21, 3 PM $ 0.00129
+0.00%
$ 1.29 million $ 2,862
Nov 21, 2 PM $ 0.0013
+0.00%
$ 1.3 million $ 2,849
Nov 21, 1 PM $ 0.0013
+0.00%
$ 1.3 million $ 2,874
Nov 21, 12 PM $ 0.0013
+0.00%
$ 1.3 million $ 2,879
Nov 21, 11 AM $ 0.0013
-1.52%
$ 1.3 million $ 3,519
Nov 21, 10 AM $ 0.00132
+0.76%
$ 1.32 million $ 2,987
Nov 21, 9 AM $ 0.00131
-2.24%
$ 1.31 million $ 2,180
Nov 21, 8 AM $ 0.00134
+0.00%
$ 1.34 million $ 2,024
Nov 21, 7 AM $ 0.00132
+0.00%
$ 1.32 million $ 1,887
Nov 21, 6 AM $ 0.00132
+0.00%
$ 1.32 million $ 1,815
Nov 21, 5 AM $ 0.00132
+0.00%
$ 1.32 million $ 1,815
Nov 21, 4 AM $ 0.00132
-0.75%
$ 1.32 million $ 1,815
Nov 21, 3 AM $ 0.00133
+1.53%
$ 1.33 million $ 1,810
Nov 21, 2 AM $ 0.00131
+0.00%
$ 1.31 million $ 1,713
Nov 21, 1 AM $ 0.00131
+0.00%
$ 1.31 million $ 1,713
Nov 21, 12 AM $ 0.00131
+0.00%
$ 1.31 million $ 1,713
Nov 20, 11 PM $ 0.00131
+0.00%
$ 1.31 million $ 1,713
Nov 20, 10 PM $ 0.00131
-0.76%
$ 1.31 million $ 1,713
Nov 20, 9 PM $ 0.00132
+0.76%
$ 1.32 million $ 1,600