Friend3 Token Historical Data

F3 Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 PM $ 0.00132
+0.76%
$ 1.32 million $ 1,600
Nov 20, 8 PM $ 0.00131
+0.77%
$ 1.31 million $ 1,037
Nov 20, 7 PM $ 0.0013
+0.00%
$ 1.3 million $ 844
Nov 20, 6 PM $ 0.0013
+0.00%
$ 1.3 million $ 844
Nov 20, 5 PM $ 0.0013
+0.00%
$ 1.3 million $ 822
Nov 20, 4 PM $ 0.0013
+0.00%
$ 1.3 million $ 684
Nov 20, 3 PM $ 0.0013
+0.00%
$ 1.3 million $ 703
Nov 20, 2 PM $ 0.0013
+0.00%
$ 1.3 million $ 703
Nov 20, 1 PM $ 0.0013
-0.76%
$ 1.3 million $ 678
Nov 20, 12 PM $ 0.00131
+0.77%
$ 1.31 million $ 740
Nov 20, 11 AM $ 0.0013
+0.00%
$ 1.3 million $ 100
Nov 20, 10 AM $ 0.0013
+0.00%
$ 1.3 million $ 100
Nov 20, 9 AM $ 0.0013
+0.00%
$ 1.3 million $ 100
Nov 20, 8 AM $ 0.0013
+0.00%
$ 1.3 million $ 100
Nov 20, 7 AM $ 0.0013
+0.00%
$ 1.3 million $ 141
Nov 20, 6 AM $ 0.0013
+0.00%
$ 1.3 million $ 141
Nov 20, 5 AM $ 0.0013
+0.00%
$ 1.3 million $ 150
Nov 20, 4 AM $ 0.0013
+0.00%
$ 1.3 million $ 203
Nov 20, 3 AM $ 0.0013
+0.00%
$ 1.3 million $ 203
Nov 20, 2 AM $ 0.0013
+0.00%
$ 1.3 million $ 198
Nov 20, 1 AM $ 0.0013
+0.00%
$ 1.3 million $ 198
Nov 20, 12 AM $ 0.0013
+0.00%
$ 1.3 million $ 198
Nov 19, 11 PM $ 0.0013
+0.00%
$ 1.3 million $ 198
Nov 19, 10 PM $ 0.0013
+0.00%
$ 1.3 million $ 198
Nov 19, 9 PM $ 0.0013
+0.00%
$ 1.3 million $ 198
Nov 19, 8 PM $ 0.0013
-1.52%
$ 1.3 million $ 198
Nov 19, 7 PM $ 0.00132
+0.00%
$ 1.32 million $ 189
Nov 19, 6 PM $ 0.00132
+0.00%
$ 1.32 million $ 190
Nov 19, 5 PM $ 0.00132
+0.00%
$ 1.32 million $ 190
Nov 19, 4 PM $ 0.00132
+1.54%
$ 1.32 million $ 190
Nov 19, 3 PM $ 0.0013
+0.00%
$ 1.3 million $ 171
Nov 19, 2 PM $ 0.0013
+0.00%
$ 1.3 million $ 1,221
Nov 19, 1 PM $ 0.0013
-0.76%
$ 1.3 million $ 1,221
Nov 19, 12 PM $ 0.00131
+0.00%
$ 1.31 million $ 1,161
Nov 19, 11 AM $ 0.00131
+0.00%
$ 1.31 million $ 1,161
Nov 19, 10 AM $ 0.00131
+0.00%
$ 1.31 million $ 1,161
Nov 19, 9 AM $ 0.00131
+0.00%
$ 1.31 million $ 1,161
Nov 19, 8 AM $ 0.00131
-0.76%
$ 1.31 million $ 1,188
Nov 19, 7 AM $ 0.00132
+0.00%
$ 1.32 million $ 1,496
Nov 19, 6 AM $ 0.00132
+0.76%
$ 1.32 million $ 1,560
Nov 19, 5 AM $ 0.00131
-0.76%
$ 1.31 million $ 1,601
Nov 19, 4 AM $ 0.00132
+0.00%
$ 1.32 million $ 1,599
Nov 19, 3 AM $ 0.00132
+0.00%
$ 1.32 million $ 1,599
Nov 19, 2 AM $ 0.00132
+0.00%
$ 1.32 million $ 1,599
Nov 19, 1 AM $ 0.00132
+0.00%
$ 1.32 million $ 1,599
Nov 19, 12 AM $ 0.00132
+0.00%
$ 1.32 million $ 1,612
Nov 18, 11 PM $ 0.00132
+0.00%
$ 1.32 million $ 1,817
Nov 18, 10 PM $ 0.00132
+0.00%
$ 1.32 million $ 2,053
Nov 18, 9 PM $ 0.00132
+0.00%
$ 1.32 million $ 2,053
Nov 18, 8 PM $ 0.00132
+0.00%
$ 1.32 million $ 2,053