Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gold Desert Coin Historical Data

GDC Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2024 $1.8
-5.76%
$37.8 million $243
Mar 6, 2024 $1.91
+12.35%
$40.11 million $442
Mar 5, 2024 $1.7
+13.33%
$35.7 million $56
Mar 4, 2024 $1.5
-25.00%
$31.5 million $160
Mar 3, 2024 $2
+33.33%
$42 million $76
Mar 2, 2024 $1.5
-28.57%
$31.5 million $269
Mar 1, 2024 $1.8
+0.00%
$-- $77
Feb 29, 2024 $1.8
+0.00%
$37.8 million $151
Feb 28, 2024 $1.8
+0.00%
$-- $47
Feb 27, 2024 $1.8
+12.50%
$37.8 million $47
Feb 26, 2024 $1.6
+0.00%
$33.6 million $57
Feb 25, 2024 $1.6
+6.67%
$33.6 million $185
Feb 24, 2024 $1.5
-25.00%
$31.5 million $122
Feb 23, 2024 $2
+0.00%
$-- $80
Feb 22, 2024 $2
-4.76%
$42 million $80
Feb 21, 2024 $2.1
+5.00%
$44.1 million $115
Feb 20, 2024 $2
+0.00%
$42 million $50
Feb 19, 2024 $2
+0.00%
$42 million $85
Feb 18, 2024 $2
+0.00%
$42 million $57
Feb 17, 2024 $2
-26.47%
$42 million $96
Feb 16, 2024 $2.72
+0.00%
$57.12 million $66
Feb 15, 2024 $2.72
+0.74%
$57.12 million $272
Feb 14, 2024 $2.7
+8.00%
$56.7 million $111
Feb 13, 2024 $2.5
-50.00%
$52.5 million $256
Feb 12, 2024 $5
+150.00%
$105 million $30
Feb 11, 2024 $2
+25.00%
$42 million $11
Feb 10, 2024 $1.6
-20.00%
$33.6 million $29
Feb 9, 2024 $2
+0.00%
$42 million $33
Feb 8, 2024 $1
+0.00%
$-- $42
Feb 7, 2024 $1
-50.00%
$21 million $76
Feb 4, 2024 $1
+0.00%
$-- $14
Feb 3, 2024 $1
+0.00%
$21 million $14
Feb 2, 2024 $1
+0.00%
$-- $24
Feb 1, 2024 $1
+0.00%
$21 million $24
Jan 31, 2024 $1
+0.00%
$-- $17
Jan 30, 2024 $1
+0.00%
$21 million $17
Jan 28, 2024 $1.3
+0.00%
$-- $66
Jan 27, 2024 $1.3
+0.00%
$27.3 million $98
Jan 26, 2024 $1.3
-35.00%
$27.3 million $13
Jan 25, 2024 $2
+0.00%
$42 million $152
Jan 23, 2024 $1.31
+0.00%
$-- $34
Jan 22, 2024 $1.31
+0.77%
$27.51 million $34
Jan 21, 2024 $1.3
+30.00%
$27.3 million $15
Jan 20, 2024 $1
-62.96%
$21 million $84
Jan 19, 2024 $2.7
+0.00%
$56.7 million $273
Jan 18, 2024 $2.7
+0.00%
$56.7 million $464
Jan 17, 2024 $2.7
+0.00%
$56.7 million $419
Jan 16, 2024 $2.7
+0.00%
$56.7 million $181
Jan 15, 2024 $2.7
+0.00%
$56.7 million $135
Jan 14, 2024 $2.7
+0.00%
$56.7 million $108