Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gold Desert Coin Historical Data

GDC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2024 $2.7
-1.10%
$56.7 million $463
Jan 12, 2024 $2.73
-11.07%
$57.33 million $43
Jan 11, 2024 $3.07
-4.06%
$64.47 million $338
Jan 10, 2024 $3.2
+0.00%
$67.2 million $96
Jan 9, 2024 $4.5
+0.00%
$94.5 million $10
Jan 8, 2024 $4.5
+46.58%
$94.5 million $294
Jan 7, 2024 $3.07
-24.57%
$64.47 million $276
Jan 6, 2024 $4.07
-0.25%
$85.47 million $161
Jan 5, 2024 $4.08
+0.00%
$85.68 million $332
Jan 4, 2024 $4.08
-4.23%
$85.68 million $326
Jan 3, 2024 $4.26
-0.23%
$89.46 million $168
Jan 2, 2024 $4.27
+0.47%
$89.67 million $239
Jan 1, 2024 $4.25
-16.50%
$89.25 million $145
Dec 31, 2023 $5.09
+6.04%
$106.89 million $241
Dec 30, 2023 $4.8
-18.50%
$100.8 million $425
Dec 29, 2023 $5.89
+7.09%
$123.69 million $253
Dec 28, 2023 $5.5
-3.34%
$115.5 million $242
Dec 27, 2023 $5.69
+20.81%
$119.49 million $983
Dec 26, 2023 $4.71
-5.80%
$98.91 million $261
Dec 25, 2023 $5
+21.95%
$105 million $108
Dec 24, 2023 $4.1
-18.00%
$86.1 million $22
Dec 23, 2023 $5
+3.95%
$105 million $494
Dec 22, 2023 $4.81
-12.55%
$101.01 million $288
Dec 21, 2023 $5.5
+14.58%
$115.5 million $348
Dec 20, 2023 $4.07
+0.00%
$-- $204
Dec 19, 2023 $4.07
-20.20%
$85.47 million $423
Dec 18, 2023 $5.1
+25.30%
$107.1 million $182
Dec 17, 2023 $4.07
+0.00%
$85.47 million $149
Dec 16, 2023 $4.07
+0.00%
$-- $47
Dec 15, 2023 $4.07
-13.59%
$85.47 million $91
Dec 14, 2023 $4.71
+0.21%
$98.91 million $219
Dec 13, 2023 $4.7
-6.00%
$98.7 million $1,163
Dec 12, 2023 $5
+6.38%
$105 million $660
Dec 11, 2023 $4.7
+0.00%
$98.7 million $47
Dec 10, 2023 $5.8
+0.00%
$-- $12
Dec 9, 2023 $5.8
+28.89%
$121.8 million $452
Dec 8, 2023 $4.5
+7.91%
$94.5 million $347
Dec 7, 2023 $4.17
+0.00%
$87.57 million $632
Dec 6, 2023 $4.17
+0.00%
$87.57 million $108
Dec 5, 2023 $4.17
+0.00%
$87.57 million $49
Dec 4, 2023 $4.17
-0.24%
$87.57 million $271
Dec 3, 2023 $4.18
+0.00%
$87.78 million $88
Dec 2, 2023 $4.18
-16.40%
$87.78 million $344
Dec 1, 2023 $5
-1.96%
$105 million $52
Nov 30, 2023 $5.1
+0.00%
$107.1 million $904
Nov 29, 2023 $5.1
-4.67%
$107.1 million $337
Nov 28, 2023 $5.35
-7.92%
$112.35 million $172
Nov 27, 2023 $5.81
+0.17%
$122.01 million $532
Nov 26, 2023 $5.8
+13.73%
$121.8 million $451
Nov 25, 2023 $5.1
-8.93%
$107.1 million $92