Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gold Desert Coin Historical Data

GDC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2023 $5.6
+0.00%
$117.6 million $805
Nov 23, 2023 $5.6
+0.00%
$117.6 million $211
Nov 22, 2023 $5.6
-6.67%
$117.6 million $781
Nov 21, 2023 $6
+0.00%
$126 million $1,546
Nov 20, 2023 $6
-14.29%
$126 million $1,153
Nov 19, 2023 $7
+25.00%
$147 million $281
Nov 18, 2023 $5.6
-9.68%
$117.6 million $311
Nov 17, 2023 $6.2
+3.33%
$130.2 million $275
Nov 16, 2023 $6
-7.98%
$126 million $891
Nov 15, 2023 $6.52
+8.67%
$136.92 million $378
Nov 14, 2023 $6
-4.76%
$126 million $402
Nov 13, 2023 $6.3
-3.08%
$132.3 million $841
Nov 12, 2023 $6.5
+18.18%
$136.5 million $186
Nov 11, 2023 $5.5
-8.33%
$115.5 million $811
Nov 10, 2023 $6
-14.29%
$126 million $920
Nov 9, 2023 $7
+40.00%
$147 million $1,268
Nov 8, 2023 $5
-24.13%
$105 million $1,196
Nov 7, 2023 $4.21
-36.74%
$88.41 million $2,249
Nov 6, 2023 $6.66
-5.61%
$139.79 million $103
Nov 5, 2023 $7.05
-0.30%
$148.03 million $671
Nov 4, 2023 $7.08
+37.77%
$148.6 million $3,630
Nov 3, 2023 $5.13
-23.81%
$107.79 million $588
Nov 2, 2023 $6.74
+60.06%
$141.52 million $67
Nov 1, 2023 $4.21
-15.91%
$88.4 million $20
Oct 31, 2023 $7.01
-0.05%
$147.12 million $598
Oct 30, 2023 $6.02
-14.16%
$126.33 million $45
Oct 29, 2023 $7.01
+16.76%
$147.12 million $783
Oct 28, 2023 $6
-0.05%
$126.01 million $90
Oct 27, 2023 $6.99
-0.22%
$-- $79
Oct 26, 2023 $7
+0.08%
$147.09 million $79
Oct 25, 2023 $7
-0.05%
$147.01 million $662
Oct 24, 2023 $7.01
+0.38%
$147.19 million $50
Oct 23, 2023 $6.98
-1.49%
$146.68 million $1,730
Oct 22, 2023 $7.09
-0.09%
$148.92 million $670
Oct 21, 2023 $7.1
-16.46%
$149.1 million $82
Oct 20, 2023 $8.5
+19.89%
$178.48 million $3,426
Oct 19, 2023 $7.09
-0.38%
$148.86 million $69
Oct 18, 2023 $7.12
+0.02%
$149.46 million $912
Oct 17, 2023 $7.11
+0.06%
$149.41 million $494
Oct 16, 2023 $7.51
-3.45%
$157.62 million $60
Oct 15, 2023 $7.77
-0.72%
$163.21 million $971
Oct 14, 2023 $7.83
+0.13%
$164.44 million $134
Oct 13, 2023 $7.82
-0.02%
$164.28 million $92
Oct 12, 2023 $7.83
+11.76%
$164.39 million $1,135
Oct 11, 2023 $7.01
-12.53%
$147.14 million $1,823
Oct 10, 2023 $8.01
+14.19%
$168.24 million $1,451
Oct 9, 2023 $7.55
+1.59%
$-- $13
Oct 8, 2023 $7.43
+5.63%
$156.12 million $1,078
Oct 7, 2023 $7.04
-11.99%
$147.88 million $240
Oct 6, 2023 $8
-0.11%
$168.03 million $204