Gold Desert Coin Historical Data

GDC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $ 5.6
+0.00%
$ 117.6 million $ 805
Nov 23, 2023 $ 5.6
+0.00%
$ 117.6 million $ 211
Nov 22, 2023 $ 5.6
-6.67%
$ 117.6 million $ 781
Nov 21, 2023 $ 6
+0.00%
$ 126 million $ 1,546
Nov 20, 2023 $ 6
-14.29%
$ 126 million $ 1,153
Nov 19, 2023 $ 7
+25.00%
$ 147 million $ 281
Nov 18, 2023 $ 5.6
-9.68%
$ 117.6 million $ 311
Nov 17, 2023 $ 6.2
+3.33%
$ 130.2 million $ 275
Nov 16, 2023 $ 6
-7.98%
$ 126 million $ 891
Nov 15, 2023 $ 6.52
+8.67%
$ 136.92 million $ 378
Nov 14, 2023 $ 6
-4.76%
$ 126 million $ 402
Nov 13, 2023 $ 6.3
-3.08%
$ 132.3 million $ 841
Nov 12, 2023 $ 6.5
+18.18%
$ 136.5 million $ 186
Nov 11, 2023 $ 5.5
-8.33%
$ 115.5 million $ 811
Nov 10, 2023 $ 6
-14.29%
$ 126 million $ 920
Nov 9, 2023 $ 7
+40.00%
$ 147 million $ 1,268
Nov 8, 2023 $ 5
-24.13%
$ 105 million $ 1,196
Nov 7, 2023 $ 4.21
-36.74%
$ 88.41 million $ 2,249
Nov 6, 2023 $ 6.66
-5.61%
$ 139.79 million $ 103
Nov 5, 2023 $ 7.05
-0.30%
$ 148.03 million $ 671
Nov 4, 2023 $ 7.08
+37.77%
$ 148.6 million $ 3,630
Nov 3, 2023 $ 5.13
-23.81%
$ 107.79 million $ 588
Nov 2, 2023 $ 6.74
+60.06%
$ 141.52 million $ 67
Nov 1, 2023 $ 4.21
-15.91%
$ 88.4 million $ 20
Oct 31, 2023 $ 7.01
-0.05%
$ 147.12 million $ 598
Oct 30, 2023 $ 6.02
-14.16%
$ 126.33 million $ 45
Oct 29, 2023 $ 7.01
+16.76%
$ 147.12 million $ 783
Oct 28, 2023 $ 6
-0.05%
$ 126.01 million $ 90
Oct 27, 2023 $ 6.99
-0.22%
$ -- $ 79
Oct 26, 2023 $ 7
+0.08%
$ 147.09 million $ 79
Oct 25, 2023 $ 7
-0.05%
$ 147.01 million $ 662
Oct 24, 2023 $ 7.01
+0.38%
$ 147.19 million $ 50
Oct 23, 2023 $ 6.98
-1.49%
$ 146.68 million $ 1,730
Oct 22, 2023 $ 7.09
-0.09%
$ 148.92 million $ 670
Oct 21, 2023 $ 7.1
-16.46%
$ 149.1 million $ 82
Oct 20, 2023 $ 8.5
+19.89%
$ 178.48 million $ 3,426
Oct 19, 2023 $ 7.09
-0.38%
$ 148.86 million $ 69
Oct 18, 2023 $ 7.12
+0.02%
$ 149.46 million $ 912
Oct 17, 2023 $ 7.11
+0.06%
$ 149.41 million $ 494
Oct 16, 2023 $ 7.51
-3.45%
$ 157.62 million $ 60
Oct 15, 2023 $ 7.77
-0.72%
$ 163.21 million $ 971
Oct 14, 2023 $ 7.83
+0.13%
$ 164.44 million $ 134
Oct 13, 2023 $ 7.82
-0.02%
$ 164.28 million $ 92
Oct 12, 2023 $ 7.83
+11.76%
$ 164.39 million $ 1,135
Oct 11, 2023 $ 7.01
-12.53%
$ 147.14 million $ 1,823
Oct 10, 2023 $ 8.01
+14.19%
$ 168.24 million $ 1,451
Oct 9, 2023 $ 7.55
+1.59%
$ -- $ 13
Oct 8, 2023 $ 7.43
+5.63%
$ 156.12 million $ 1,078
Oct 7, 2023 $ 7.04
-11.99%
$ 147.88 million $ 240
Oct 6, 2023 $ 8
-0.11%
$ 168.03 million $ 204