Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gold Desert Coin Historical Data

GDC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2023 $8.01
+0.06%
$168.18 million $321
Oct 4, 2023 $8
+12.79%
$168.09 million $1,070
Oct 3, 2023 $7.1
-11.49%
$149.08 million $1,366
Oct 2, 2023 $8.01
+12.73%
$168.19 million $1,899
Oct 1, 2023 $7.02
+0.18%
$-- $198
Sep 30, 2023 $7.01
-12.43%
$147.18 million $1,780
Sep 29, 2023 $8
-0.12%
$168.04 million $1,194
Sep 28, 2023 $8.01
+0.08%
$168.26 million $68
Sep 27, 2023 $8.01
-2.31%
$168.11 million $732
Sep 26, 2023 $8.2
+2.40%
$172.12 million $1,662
Sep 25, 2023 $8
-3.12%
$168.08 million $3,503
Sep 24, 2023 $8.26
+0.19%
$173.55 million $2,723
Sep 23, 2023 $8.25
+0.26%
$173.22 million $20,147
Sep 22, 2023 $8.23
-2.80%
$172.75 million $1,483
Sep 21, 2023 $8.47
+3.16%
$177.78 million $337
Sep 20, 2023 $8.21
-7.90%
$172.34 million $721
Sep 19, 2023 $8.91
+8.35%
$187.09 million $1,423
Sep 18, 2023 $8.23
+0.77%
$172.73 million $622
Sep 17, 2023 $8.16
-0.35%
$171.27 million $892
Sep 16, 2023 $8.19
+0.61%
$171.89 million $525
Sep 15, 2023 $8.13
+0.11%
$170.71 million $208
Sep 14, 2023 $8.12
-10.95%
$170.54 million $286
Sep 13, 2023 $8.12
-10.02%
$170.6 million $8,547
Sep 12, 2023 $9.03
+11.00%
$189.57 million $11,793
Sep 11, 2023 $8.13
-10.15%
$170.82 million $236
Sep 10, 2023 $9.05
+10.18%
$190.12 million $896
Sep 9, 2023 $8.21
-8.92%
$172.4 million $942
Sep 8, 2023 $9.01
+0.59%
$189.29 million $33
Sep 7, 2023 $8.96
-0.58%
$188.18 million $404
Sep 6, 2023 $9.01
-0.16%
$189.24 million $2,655
Sep 5, 2023 $9.03
+0.30%
$189.63 million $19,577
Sep 4, 2023 $9
-0.11%
$189.1 million $2,949
Sep 3, 2023 $9.02
-0.34%
$189.34 million $735
Sep 2, 2023 $9.04
-5.44%
$189.91 million $4,996
Sep 1, 2023 $9.56
+5.47%
$200.69 million $4,513
Aug 31, 2023 $9.06
-6.32%
$190.33 million $1,336
Aug 30, 2023 $9.67
+7.24%
$203.14 million $6,607
Aug 29, 2023 $9.02
-8.29%
$189.46 million $540
Aug 28, 2023 $9.84
+7.31%
$206.55 million $7,157
Aug 27, 2023 $9.17
-7.52%
$192.5 million $268
Aug 26, 2023 $9.91
+8.65%
$208.11 million $7,485
Aug 25, 2023 $9.12
-2.40%
$191.49 million $5,732
Aug 24, 2023 $9.35
+2.60%
$196.3 million $2,378
Aug 23, 2023 $9.12
-7.99%
$191.43 million $573
Aug 22, 2023 $9.9
+8.47%
$207.93 million $7,066
Aug 21, 2023 $9.13
-4.76%
$191.72 million $580
Aug 20, 2023 $9.59
+4.56%
$201.35 million $8,371
Aug 19, 2023 $9.17
+0.16%
$192.59 million $79
Aug 18, 2023 $9.16
+0.03%
$192.35 million $335
Aug 17, 2023 $9.16
-8.40%
$192.26 million $1,504