Coinranking
Kreaitor Historical Data
KAI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 11, 2025 | $0.0131 | -1.91% | ||
| Jun 10, 2025 | $0.0133 | +6.38% | ||
| Jun 9, 2025 | $0.0124 | +5.92% | ||
| Jun 8, 2025 | $0.0117 | -4.24% | ||
| Jun 7, 2025 | $0.0122 | +1.89% | ||
| Jun 6, 2025 | $0.012 | +0.64% | ||
| Jun 5, 2025 | $0.0119 | -12.57% | ||
| Jun 4, 2025 | $0.0136 | -5.11% | ||
| Jun 3, 2025 | $0.0144 | -0.65% | ||
| Jun 2, 2025 | $0.0144 | +0.87% | ||
| Jun 1, 2025 | $0.0143 | -0.12% | ||
| May 31, 2025 | $0.0144 | +1.06% | ||
| May 30, 2025 | $0.0142 | -7.54% | ||
| May 29, 2025 | $0.0153 | -6.11% | ||
| May 28, 2025 | $0.0163 | -0.39% | ||
| May 27, 2025 | $0.0163 | +4.19% | ||
| Apr 2, 2025 | $0.00906 | +0.00% | ||
| Mar 24, 2025 | $0.00874 | +0.00% | ||
| Mar 17, 2025 | $0.00825 | +0.00% | ||
| Mar 10, 2025 | $0.00937 | +0.00% | ||
| Mar 3, 2025 | $0.0126 | +0.00% | ||
| Feb 24, 2025 | $0.0154 | +0.00% | ||
| Feb 17, 2025 | $0.0158 | +0.00% | ||
| Feb 10, 2025 | $0.00786 | +0.00% | ||
| Feb 3, 2025 | $0.00841 | +0.00% | ||
| Jan 27, 2025 | $0.0114 | +0.00% | ||
| Jan 26, 2025 | $0.0124 | +0.00% | ||
| Jan 25, 2025 | $0.0127 | +0.00% | ||
| Jan 24, 2025 | $0.0142 | +1.50% | ||
| Jan 23, 2025 | $0.014 | +4.27% | ||
| Jan 22, 2025 | $0.0134 | +18.82% | ||
| Jan 21, 2025 | $0.0113 | +3.73% | ||
| Jan 20, 2025 | $0.0109 | -0.01% | ||
| Jan 19, 2025 | $0.0109 | -16.24% | ||
| Jan 18, 2025 | $0.0131 | -7.96% | ||
| Jan 17, 2025 | $0.0143 | +3.69% | ||
| Jan 16, 2025 | $0.0138 | -3.93% | ||
| Jan 15, 2025 | $0.0143 | +14.68% | ||
| Jan 14, 2025 | $0.0132 | +6.54% | ||
| Jan 12, 2025 | $0.0129 | -1.27% | ||
| Jan 11, 2025 | $0.0131 | -0.54% | ||
| Jan 10, 2025 | $0.0132 | +2.39% | ||
| Jan 9, 2025 | $0.0128 | -3.01% | ||
| Jan 8, 2025 | $0.0132 | -6.88% | ||
| Jan 7, 2025 | $0.0141 | -8.80% | ||
| Jan 6, 2025 | $0.0155 | +0.18% | ||
| Jan 5, 2025 | $0.0158 | -0.72% | ||
| Jan 4, 2025 | $0.0159 | +0.82% | ||
| Jan 3, 2025 | $0.0158 | +4.97% | ||
| Jan 2, 2025 | $0.0151 | -6.08% | ||