Kreaitor Historical Data

KAI Page 10
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.00642
-13.57%
$ 641,762 $ 57,757
Dec 3, 2023 $ 0.00735
+23.75%
$ 734,614 $ 146,969
Dec 2, 2023 $ 0.00594
-27.09%
$ 593,540 $ 128,074
Dec 1, 2023 $ 0.00814
+49.18%
$ 813,738 $ 103,597
Nov 30, 2023 $ 0.00546
-30.31%
$ 545,809 $ 223,204
Nov 29, 2023 $ 0.00783
+2.10%
$ 783,375 $ 261,433
Nov 28, 2023 $ 0.00768
-43.68%
$ 767,611 $ 395,478
Nov 27, 2023 $ 0.0136
-22.15%
$ 1.36 million $ 299,225
Download