Kreaitor Historical Data

KAI Page 9
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $ 0.00477
+0.22%
$ 476,922 $ 3,229
Jan 26, 2024 $ 0.00476
+0.33%
$ 475,630 $ 3,219
Jan 25, 2024 $ 0.00424
-0.70%
$ 423,914 $ 2,665
Jan 24, 2024 $ 0.00427
-5.80%
$ 427,236 $ 18,416
Jan 20, 2024 $ 0.0049
-0.94%
$ -- $ 3,478
Jan 19, 2024 $ 0.00495
-4.58%
$ 494,625 $ 3,510
Jan 18, 2024 $ 0.00518
-7.57%
$ 518,292 $ 5,744
Jan 17, 2024 $ 0.0056
-28.08%
$ 560,374 $ 46,265
Jan 16, 2024 $ 0.0079
+18.73%
$ 790,416 $ 34,887
Jan 15, 2024 $ 0.00666
+24.76%
$ 666,022 $ 38,691
Jan 14, 2024 $ 0.00535
+7.52%
$ 534,907 $ 37,110
Jan 13, 2024 $ 0.00497
+5.62%
$ 497,365 $ 5,160
Jan 12, 2024 $ 0.0047
+8.20%
$ 470,096 $ 2,522
Jan 11, 2024 $ 0.00435
-18.00%
$ 434,761 $ 11,513
Jan 10, 2024 $ 0.00531
+20.45%
$ 530,888 $ 12,716
Jan 9, 2024 $ 0.0044
-3.16%
$ 440,290 $ 2,390
Jan 8, 2024 $ 0.00455
-14.30%
$ 454,647 $ 13,712
Jan 7, 2024 $ 0.0053
+7.58%
$ 530,072 $ 6,513
Jan 6, 2024 $ 0.00434
-1.15%
$ 433,550 $ 4,481
Jan 5, 2024 $ 0.00438
-5.71%
$ 438,052 $ 17,407
Jan 4, 2024 $ 0.00465
-2.23%
$ 464,796 $ 7,735
Jan 3, 2024 $ 0.00476
-10.63%
$ 475,529 $ 12,847
Jan 2, 2024 $ 0.00568
+0.49%
$ 568,031 $ 2,162
Jan 1, 2024 $ 0.00565
-17.95%
$ 564,820 $ 14,817
Dec 30, 2023 $ 0.0068
-0.80%
$ -- $ 3,098
Dec 29, 2023 $ 0.00685
+9.03%
$ 684,885 $ 9,004
Dec 28, 2023 $ 0.00629
+6.82%
$ 629,000 $ 24,926
Dec 27, 2023 $ 0.00589
+0.32%
$ 588,526 $ 18,048
Dec 26, 2023 $ 0.00587
+8.78%
$ 586,514 $ 10,577
Dec 25, 2023 $ 0.00539
-4.29%
$ 539,378 $ 2,274
Dec 24, 2023 $ 0.00564
-8.62%
$ 563,995 $ 10,154
Dec 23, 2023 $ 0.00618
-12.68%
$ 617,709 $ 36,163
Dec 22, 2023 $ 0.00708
+5.35%
$ 707,856 $ 25,892
Dec 21, 2023 $ 0.00671
+11.28%
$ 671,364 $ 14,804
Dec 20, 2023 $ 0.00603
+0.29%
$ 602,789 $ 24,999
Dec 19, 2023 $ 0.00601
+19.15%
$ 600,824 $ 81,149
Dec 18, 2023 $ 0.00504
+0.53%
$ 503,626 $ 47,253
Dec 17, 2023 $ 0.00501
-17.65%
$ 501,268 $ 36,698
Dec 16, 2023 $ 0.00608
-8.16%
$ 608,097 $ 15,722
Dec 15, 2023 $ 0.00662
+19.19%
$ 662,397 $ 15,275
Dec 14, 2023 $ 0.00556
-19.72%
$ 555,638 $ 34,310
Dec 13, 2023 $ 0.00692
-17.33%
$ 692,111 $ 48,949
Dec 12, 2023 $ 0.00837
+6.42%
$ 837,101 $ 51,054
Dec 11, 2023 $ 0.00786
+2.81%
$ 786,233 $ 59,000
Dec 10, 2023 $ 0.00765
-11.14%
$ 764,533 $ 57,103
Dec 9, 2023 $ 0.0086
+30.44%
$ 859,601 $ 88,869
Dec 8, 2023 $ 0.00659
+0.83%
$ 658,732 $ 37,510
Dec 7, 2023 $ 0.00653
+31.41%
$ 652,964 $ 33,382
Dec 6, 2023 $ 0.00497
-34.81%
$ 496,883 $ 65,021
Dec 5, 2023 $ 0.00763
+18.82%
$ 762,806 $ 60,093