Kreaitor Historical Data

KAI Page 9
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $0.00477
+0.22%
$476,922 $3,229
Jan 26, 2024 $0.00476
+0.33%
$475,630 $3,219
Jan 25, 2024 $0.00424
-0.70%
$423,914 $2,665
Jan 24, 2024 $0.00427
-5.80%
$427,236 $18,416
Jan 20, 2024 $0.0049
-0.94%
$-- $3,478
Jan 19, 2024 $0.00495
-4.58%
$494,625 $3,510
Jan 18, 2024 $0.00518
-7.57%
$518,292 $5,744
Jan 17, 2024 $0.0056
-28.08%
$560,374 $46,265
Jan 16, 2024 $0.0079
+18.73%
$790,416 $34,887
Jan 15, 2024 $0.00666
+24.76%
$666,022 $38,691
Jan 14, 2024 $0.00535
+7.52%
$534,907 $37,110
Jan 13, 2024 $0.00497
+5.62%
$497,365 $5,160
Jan 12, 2024 $0.0047
+8.20%
$470,096 $2,522
Jan 11, 2024 $0.00435
-18.00%
$434,761 $11,513
Jan 10, 2024 $0.00531
+20.45%
$530,888 $12,716
Jan 9, 2024 $0.0044
-3.16%
$440,290 $2,390
Jan 8, 2024 $0.00455
-14.30%
$454,647 $13,712
Jan 7, 2024 $0.0053
+7.58%
$530,072 $6,513
Jan 6, 2024 $0.00434
-1.15%
$433,550 $4,481
Jan 5, 2024 $0.00438
-5.71%
$438,052 $17,407
Jan 4, 2024 $0.00465
-2.23%
$464,796 $7,735
Jan 3, 2024 $0.00476
-10.63%
$475,529 $12,847
Jan 2, 2024 $0.00568
+0.49%
$568,031 $2,162
Jan 1, 2024 $0.00565
-17.95%
$564,820 $14,817
Dec 30, 2023 $0.0068
-0.80%
$-- $3,098
Dec 29, 2023 $0.00685
+9.03%
$684,885 $9,004
Dec 28, 2023 $0.00629
+6.82%
$629,000 $24,926
Dec 27, 2023 $0.00589
+0.32%
$588,526 $18,048
Dec 26, 2023 $0.00587
+8.78%
$586,514 $10,577
Dec 25, 2023 $0.00539
-4.29%
$539,378 $2,274
Dec 24, 2023 $0.00564
-8.62%
$563,995 $10,154
Dec 23, 2023 $0.00618
-12.68%
$617,709 $36,163
Dec 22, 2023 $0.00708
+5.35%
$707,856 $25,892
Dec 21, 2023 $0.00671
+11.28%
$671,364 $14,804
Dec 20, 2023 $0.00603
+0.29%
$602,789 $24,999
Dec 19, 2023 $0.00601
+19.15%
$600,824 $81,149
Dec 18, 2023 $0.00504
+0.53%
$503,626 $47,253
Dec 17, 2023 $0.00501
-17.65%
$501,268 $36,698
Dec 16, 2023 $0.00608
-8.16%
$608,097 $15,722
Dec 15, 2023 $0.00662
+19.19%
$662,397 $15,275
Dec 14, 2023 $0.00556
-19.72%
$555,638 $34,310
Dec 13, 2023 $0.00692
-17.33%
$692,111 $48,949
Dec 12, 2023 $0.00837
+6.42%
$837,101 $51,054
Dec 11, 2023 $0.00786
+2.81%
$786,233 $59,000
Dec 10, 2023 $0.00765
-11.14%
$764,533 $57,103
Dec 9, 2023 $0.0086
+30.44%
$859,601 $88,869
Dec 8, 2023 $0.00659
+0.83%
$658,732 $37,510
Dec 7, 2023 $0.00653
+31.41%
$652,964 $33,382
Dec 6, 2023 $0.00497
-34.81%
$496,883 $65,021
Dec 5, 2023 $0.00763
+18.82%
$762,806 $60,093