Kreaitor Historical Data

KAI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.0161
-6.07%
$ 3.21 million $ 13,515
Dec 31, 2024 $ 0.017
-1.52%
$ 3.41 million $ 341
Dec 30, 2024 $ 0.0173
-5.10%
$ 3.46 million $ 4,474
Dec 29, 2024 $ 0.0183
-0.23%
$ 3.65 million $ 567
Dec 28, 2024 $ 0.0183
+0.98%
$ 3.66 million $ 646
Dec 27, 2024 $ 0.0181
-1.73%
$ 3.61 million $ 290
Dec 26, 2024 $ 0.0184
-10.75%
$ 3.68 million $ 7,017
Dec 25, 2024 $ 0.0207
+10.10%
$ 4.14 million $ 12,345
Dec 24, 2024 $ 0.0188
+2.93%
$ 3.77 million $ 1,522
Dec 23, 2024 $ 0.0195
+1.98%
$ 3.9 million $ 5,725
Dec 22, 2024 $ 0.0199
-2.63%
$ 3.99 million $ 7,004
Dec 21, 2024 $ 0.0208
-3.59%
$ 4.16 million $ 1,629
Dec 20, 2024 $ 0.0216
+0.79%
$ 4.33 million $ 1,502
Dec 19, 2024 $ 0.0219
-9.51%
$ 4.38 million $ 2,446
Dec 18, 2024 $ 0.0241
-8.78%
$ 4.82 million $ 3,985
Dec 17, 2024 $ 0.0261
-5.47%
$ 5.23 million $ 3,264
Dec 16, 2024 $ 0.0276
+37.18%
$ 5.51 million $ 63,981
Dec 15, 2024 $ 0.018
-12.17%
$ 3.61 million $ 21,084
Dec 14, 2024 $ 0.0205
-3.55%
$ 2.05 million $ 5,928
Dec 13, 2024 $ 0.0212
-12.28%
$ 2.12 million $ 16,270
Dec 12, 2024 $ 0.0241
+1.42%
$ 2.41 million $ 7,916
Dec 11, 2024 $ 0.0238
+7.32%
$ 2.38 million $ 15,133
Dec 10, 2024 $ 0.0221
-13.03%
$ 2.21 million $ 14,556
Dec 9, 2024 $ 0.0256
-13.71%
$ 2.56 million $ 12,706
Dec 8, 2024 $ 0.0294
-8.76%
$ 2.94 million $ 18,428
Dec 7, 2024 $ 0.0317
-1.64%
$ 3.17 million $ 15,181
Dec 6, 2024 $ 0.0323
-9.78%
$ 3.23 million $ 22,190
Dec 5, 2024 $ 0.0387
-2.27%
$ 3.86 million $ 31,318
Dec 4, 2024 $ 0.0391
+0.00%
$ -- $ 38,397
Dec 3, 2024 $ 0.0391
+8.13%
$ 3.91 million $ 38,395
Dec 2, 2024 $ 0.0358
-8.05%
$ 3.61 million $ 54,126
Dec 1, 2024 $ 0.0389
+12.17%
$ 3.89 million $ 29,013
Nov 30, 2024 $ 0.0346
+7.26%
$ 3.47 million $ 33,189
Nov 29, 2024 $ 0.0323
+1.03%
$ 3.23 million $ 25,221
Nov 28, 2024 $ 0.032
+4.06%
$ 3.2 million $ 28,115
Nov 27, 2024 $ 0.0294
+12.89%
$ 2.94 million $ 19,148
Nov 26, 2024 $ 0.0256
+15.57%
$ 2.56 million $ 4,515
Nov 25, 2024 $ 0.0222
+3.38%
$ 2.22 million $ 17,088
Nov 24, 2024 $ 0.0215
-3.80%
$ 2.23 million $ 5,899
Nov 23, 2024 $ 0.0225
-5.82%
$ 2.25 million $ 25,137
Nov 22, 2024 $ 0.0239
+9.51%
$ 2.39 million $ 17,744
Nov 21, 2024 $ 0.0219
+11.08%
$ 2.17 million $ 1,669
Nov 20, 2024 $ 0.0196
+22.48%
$ 1.96 million $ 24,345
Nov 19, 2024 $ 0.016
+14.82%
$ 1.6 million $ 31,510
Nov 18, 2024 $ 0.0141
+36.68%
$ 1.41 million $ 37,703
Nov 17, 2024 $ 0.0103
+1.89%
$ 1.03 million $ 6,719
Nov 16, 2024 $ 0.0094
-0.22%
$ 940,227 $ 4,523
Nov 15, 2024 $ 0.00947
-5.50%
$ 947,134 $ 8,301
Nov 14, 2024 $ 0.0102
-3.11%
$ 1.02 million $ 8,393
Nov 13, 2024 $ 0.0105
-7.24%
$ 1.05 million $ 7,853