Kreaitor Historical Data

KAI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0137
-2.67%
$ 1.35 million $ 140,432
Jul 8 $ 0.0133
-9.65%
$ -- $ 41,483
Jul 1 $ 0.0158
-26.88%
$ 1.47 million $ 93,095
Jun 24 $ 0.0215
-7.04%
$ -- $ 37,352
Jun 17 $ 0.0245
-5.31%
$ 2.31 million $ 64,238
Jun 10 $ 0.027
+2.45%
$ -- $ 69,010
Jun 3 $ 0.0255
-26.33%
$ 2.64 million $ 174,895
May 27 $ 0.0346
-36.54%
$ 3.46 million $ 355,669
May 20 $ 0.0485
+88.95%
$ 5.46 million $ 521,031
May 13 $ 0.026
+15.45%
$ 2.57 million $ 59,575
May 6 $ 0.000311
-25.35%
$ -- $ 17,758
Apr 29 $ 0.000415
-96.89%
$ -- $ 60,247
Apr 22 $ 0.0141
+12.65%
$ 1.33 million $ 86,914
Apr 15 $ 0.0126
-30.93%
$ 1.25 million $ 96,610
Apr 8 $ 0.014
-44.26%
$ 1.82 million $ 298,023
Apr 1 $ 0.0279
-19.86%
$ 2.5 million $ 292,226
Mar 25 $ 0.0285
-29.39%
$ 3.48 million $ 373,100
Mar 18 $ 0.0356
-30.48%
$ 4.04 million $ 378,388
Mar 11 $ 0.0491
-50.64%
$ 5.08 million $ 1.1 million
Mar 4 $ 0.0809
+71.34%
$ 9.97 million $ 2.05 million
Feb 26 $ 0.0472
+152.89%
$ 4.72 million $ 1.75 million
Feb 19 $ 0.018
-37.59%
$ 1.8 million $ 792,139
Feb 12 $ 0.0287
+329.54%
$ 2.87 million $ 1.3 million
Feb 5 $ 0.00662
-28.38%
$ 668,748 $ 96,437
Jan 29 $ 0.00924
+86.27%
$ 924,348 $ 396,818
Jan 22 $ 0.00477
+5.16%
$ -- $ 27,529
Jan 15 $ 0.0049
-8.21%
$ -- $ 132,574
Jan 8 $ 0.00497
-6.25%
$ 534,907 $ 48,013
Jan 1 $ 0.00434
-37.02%
$ 530,072 $ 59,448
Dec 25 $ 0.0068
+20.61%
$ -- $ 67,927
Dec 18 $ 0.00618
+23.30%
$ 563,995 $ 230,259
Dec 11 $ 0.00608
-20.48%
$ 501,268 $ 224,309
Dec 4 $ 0.0086
+15.77%
$ 764,533 $ 342,632
Nov 27 $ 0.00735
-58.04%
$ 734,614 $ 1.56 million
Download