Kreaitor Historical Data

KAI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15 $0.0137
-2.67%
$1.35 million $140,432
Jul 8 $0.0133
-9.65%
$-- $41,483
Jul 1 $0.0158
-26.88%
$1.47 million $93,095
Jun 24 $0.0215
-7.04%
$-- $37,352
Jun 17 $0.0245
-5.31%
$2.31 million $64,238
Jun 10 $0.027
+2.45%
$-- $69,010
Jun 3 $0.0255
-26.33%
$2.64 million $174,895
May 27 $0.0346
-36.54%
$3.46 million $355,669
May 20 $0.0485
+88.95%
$5.46 million $521,031
May 13 $0.026
+15.45%
$2.57 million $59,575
May 6 $0.000311
-25.35%
$-- $17,758
Apr 29 $0.000415
-96.89%
$-- $60,247
Apr 22 $0.0141
+12.65%
$1.33 million $86,914
Apr 15 $0.0126
-30.93%
$1.25 million $96,610
Apr 8 $0.014
-44.26%
$1.82 million $298,023
Apr 1 $0.0279
-19.86%
$2.5 million $292,226
Mar 25 $0.0285
-29.39%
$3.48 million $373,100
Mar 18 $0.0356
-30.48%
$4.04 million $378,388
Mar 11 $0.0491
-50.64%
$5.08 million $1.1 million
Mar 4 $0.0809
+71.34%
$9.97 million $2.05 million
Feb 26 $0.0472
+152.89%
$4.72 million $1.75 million
Feb 19 $0.018
-37.59%
$1.8 million $792,139
Feb 12 $0.0287
+329.54%
$2.87 million $1.3 million
Feb 5 $0.00662
-28.38%
$668,748 $96,437
Jan 29 $0.00924
+86.27%
$924,348 $396,818
Jan 22 $0.00477
+5.16%
$-- $27,529
Jan 15 $0.0049
-8.21%
$-- $132,574
Jan 8 $0.00497
-6.25%
$534,907 $48,013
Jan 1 $0.00434
-37.02%
$530,072 $59,448
Dec 25 $0.0068
+20.61%
$-- $67,927
Dec 18 $0.00618
+23.30%
$563,995 $230,259
Dec 11 $0.00608
-20.48%
$501,268 $224,309
Dec 4 $0.0086
+15.77%
$764,533 $342,632
Nov 27 $0.00735
-58.04%
$734,614 $1.56 million
Download