Kreaitor Historical Data

KAI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0114
-2.46%
$ 1.14 million $ 230
Nov 11, 2024 $ 0.0117
+6.62%
$ 1.17 million $ 1,957
Nov 10, 2024 $ 0.011
+2.74%
$ 1.1 million $ 625
Nov 9, 2024 $ 0.0108
+5.58%
$ 1.08 million $ 1,126
Nov 8, 2024 $ 0.0101
+2.04%
$ 1.01 million $ 268
Nov 7, 2024 $ 0.00984
-3.20%
$ 983,670 $ 5,450
Nov 6, 2024 $ 0.0102
+8.87%
$ 1.02 million $ 2,652
Nov 5, 2024 $ 0.00933
-3.36%
$ 932,661 $ 2,507
Nov 4, 2024 $ 0.00996
-0.11%
$ -- $ 1,596
Nov 3, 2024 $ 0.00998
+2.05%
$ 997,740 $ 1,599
Nov 2, 2024 $ 0.00961
-1.56%
$ 961,413 $ 1,090
Nov 1, 2024 $ 0.00968
-0.52%
$ -- $ 62
Oct 31, 2024 $ 0.00973
-7.50%
$ 973,069 $ 62
Oct 30, 2024 $ 0.0105
+3.55%
$ 1.05 million $ 5,508
Oct 29, 2024 $ 0.0102
-0.22%
$ 1.02 million $ 2,400
Oct 28, 2024 $ 0.00944
-0.37%
$ 944,356 $ 1,000
Oct 27, 2024 $ 0.00948
-0.88%
$ 947,962 $ 5,034
Oct 25, 2024 $ 0.00997
-2.22%
$ 995,521 $ 769
Oct 24, 2024 $ 0.0103
+4.40%
$ 1.03 million $ 2,084
Oct 23, 2024 $ 0.00994
-4.27%
$ 994,070 $ 2,025
Oct 22, 2024 $ 0.0104
-4.02%
$ 1.04 million $ 3,243
Oct 21, 2024 $ 0.0107
-0.53%
$ 1.07 million $ 4,056
Oct 20, 2024 $ 0.0111
+2.18%
$ 1.11 million $ 2,504
Oct 19, 2024 $ 0.0109
-5.36%
$ 1.09 million $ 4,040
Oct 17, 2024 $ 0.0113
+0.44%
$ -- $ 262
Oct 16, 2024 $ 0.0113
-5.18%
$ 1.13 million $ 4,272
Oct 15, 2024 $ 0.0119
-6.89%
$ 1.19 million $ 3,035
Oct 14, 2024 $ 0.0128
+2.59%
$ 1.28 million $ 1,362
Oct 13, 2024 $ 0.0125
-3.85%
$ 1.25 million $ 2,967
Oct 12, 2024 $ 0.013
+0.05%
$ 1.3 million $ 1,451
Oct 11, 2024 $ 0.0128
+2.53%
$ 1.28 million $ 8,767
Oct 10, 2024 $ 0.0125
+2.71%
$ 1.25 million $ 1,572
Oct 9, 2024 $ 0.0122
-0.97%
$ 1.22 million $ 250
Oct 8, 2024 $ 0.0123
+3.50%
$ 1.23 million $ 1,224
Oct 7, 2024 $ 0.0119
+2.52%
$ 1.19 million $ 3,337
Oct 6, 2024 $ 0.0121
+1.58%
$ 1.21 million $ 3,569
Oct 5, 2024 $ 0.0119
+3.71%
$ 1.19 million $ 586
Oct 4, 2024 $ 0.0114
+4.93%
$ 1.14 million $ 3,347
Oct 3, 2024 $ 0.0107
-0.01%
$ 1.07 million $ 5,950
Oct 2, 2024 $ 0.0107
-4.24%
$ 1.07 million $ 654
Sep 29, 2024 $ 0.012
-0.73%
$ -- $ 10,677
Sep 28, 2024 $ 0.0121
+6.32%
$ 1.21 million $ 24,548
Sep 27, 2024 $ 0.0114
+18.02%
$ 1.14 million $ 28,297
Sep 26, 2024 $ 0.00964
-1.87%
$ 963,828 $ 3,910
Sep 25, 2024 $ 0.00981
-0.02%
$ 981,259 $ 2,259
Sep 24, 2024 $ 0.0103
-0.16%
$ 1.03 million $ 2,193
Sep 23, 2024 $ 0.0103
-0.26%
$ 1.03 million $ 2,210
Sep 21, 2024 $ 0.0102
+0.42%
$ 1.02 million $ 3,289
Sep 20, 2024 $ 0.0101
+0.43%
$ 1.01 million $ 3,276
Sep 15, 2024 $ 0.00985
+0.19%
$ -- $ 4,846