Kreaitor Historical Data

KAI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $0.0396
-7.07%
$3.96 million $125,790
Mar 18, 2024 $0.0427
-16.62%
$4.27 million $47,452
Mar 17, 2024 $0.0508
+3.40%
$5.08 million $132,015
Mar 16, 2024 $0.0491
-6.55%
$4.91 million $102,068
Mar 15, 2024 $0.0526
-3.57%
$5.26 million $119,195
Mar 14, 2024 $0.0545
-26.32%
$5.45 million $141,442
Mar 13, 2024 $0.074
+2.04%
$7.4 million $238,079
Mar 12, 2024 $0.072
-2.48%
$7.2 million $174,325
Mar 11, 2024 $0.0733
-26.34%
$7.33 million $325,765
Mar 10, 2024 $0.0997
+23.31%
$9.97 million $592,640
Mar 9, 2024 $0.0809
+19.47%
$8.09 million $165,384
Mar 8, 2024 $0.0677
-9.30%
$6.77 million $579,937
Mar 7, 2024 $0.0746
+48.01%
$7.46 million $852,237
Mar 6, 2024 $0.0503
+42.01%
$5.03 million $238,398
Mar 5, 2024 $0.0359
-7.86%
$3.59 million $98,035
Mar 4, 2024 $0.0389
-17.57%
$3.89 million $118,120
Mar 3, 2024 $0.0472
+20.32%
$4.72 million $183,126
Mar 2, 2024 $0.039
-11.14%
$3.9 million $165,289
Mar 1, 2024 $0.0438
+38.99%
$4.38 million $340,478
Feb 29, 2024 $0.0318
-17.88%
$3.18 million $212,493
Feb 28, 2024 $0.0391
-8.90%
$3.91 million $282,118
Feb 27, 2024 $0.0429
+85.05%
$4.29 million $511,426
Feb 26, 2024 $0.0232
+24.35%
$2.32 million $55,540
Feb 25, 2024 $0.018
-26.01%
$1.8 million $108,196
Feb 24, 2024 $0.0243
-4.40%
$2.43 million $82,847
Feb 23, 2024 $0.0254
+67.79%
$2.54 million $170,372
Feb 22, 2024 $0.0151
-17.69%
$1.51 million $72,877
Feb 21, 2024 $0.0184
-12.51%
$1.84 million $82,589
Feb 20, 2024 $0.0208
+0.87%
$2.08 million $81,966
Feb 19, 2024 $0.0206
-28.30%
$2.06 million $193,292
Feb 18, 2024 $0.0287
+10.23%
$2.87 million $147,590
Feb 17, 2024 $0.0261
+26.35%
$2.61 million $312,847
Feb 16, 2024 $0.0206
+176.46%
$2.06 million $791,373
Feb 15, 2024 $0.00746
-7.25%
$746,467 $4,444
Feb 14, 2024 $0.00805
-1.48%
$805,498 $9,458
Feb 13, 2024 $0.00817
+5.29%
$817,272 $25,135
Feb 12, 2024 $0.00775
+15.88%
$775,494 $5,054
Feb 11, 2024 $0.00669
+1.00%
$668,748 $7,606
Feb 10, 2024 $0.00662
-6.77%
$662,013 $7,016
Feb 9, 2024 $0.0071
+0.24%
$710,370 $10,310
Feb 8, 2024 $0.00709
-8.06%
$708,923 $15,646
Feb 7, 2024 $0.00771
-26.65%
$771,115 $36,819
Feb 6, 2024 $0.0105
-0.38%
$1.05 million $12,374
Feb 5, 2024 $0.0106
+14.15%
$1.06 million $14,272
Feb 4, 2024 $0.00924
-10.89%
$924,348 $23,355
Feb 3, 2024 $0.0104
-21.62%
$1.04 million $37,372
Feb 2, 2024 $0.0132
+10.46%
$1.32 million $41,974
Feb 1, 2024 $0.012
-8.95%
$1.2 million $85,339
Jan 31, 2024 $0.0132
+59.92%
$1.32 million $101,104
Jan 30, 2024 $0.00822
+65.69%
$822,197 $107,673