AGORA Historical Data

AGORA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00584
-0.01%
$ 1.23 million $ 2,097
Yesterday $ 0.00581
-7.14%
$ 1.22 million $ 1,598
May 8, 2026 $ 0.00579
-1.17%
$ 1.22 million $ 2,425
May 7, 2026 $ 0.00582
+3.74%
$ 1.22 million $ 978
May 6, 2026 $ 0.00575
+3.47%
$ 1.21 million $ 2,593
May 5, 2026 $ 0.00569
-5.28%
$ -- $ 2,092
May 4, 2026 $ 0.00593
+2.48%
$ 1.25 million $ 597
May 3, 2026 $ 0.00567
+1.62%
$ 1.19 million $ 581
May 2, 2026 $ 0.00569
+1.61%
$ 1.19 million $ 3,708
May 1, 2026 $ 0.00558
+5.82%
$ 1.17 million $ 1,815
Apr 30, 2026 $ 0.00527
-19.87%
$ 1.11 million $ 36,595
Apr 29, 2026 $ 0.00657
-3.21%
$ 1.38 million $ 7,319
Apr 28, 2026 $ 0.00678
-5.63%
$ 1.42 million $ 11,941
Apr 27, 2026 $ 0.00718
-1.57%
$ 1.51 million $ 3,492
Apr 26, 2026 $ 0.00729
+3.04%
$ 1.53 million $ 1,661
Apr 25, 2026 $ 0.00711
+0.82%
$ -- $ 2,358
Apr 24, 2026 $ 0.00709
+1.21%
$ 1.49 million $ 2,905
Apr 23, 2026 $ 0.00701
+0.07%
$ 1.47 million $ 4,136
Apr 22, 2026 $ 0.00706
+1.36%
$ 1.48 million $ 2,866
Apr 21, 2026 $ 0.00684
+2.24%
$ 1.44 million $ 668
Apr 20, 2026 $ 0.00669
+4.06%
$ 1.41 million $ 1,890
Apr 19, 2026 $ 0.00645
+2.07%
$ 1.35 million $ 2,426
Apr 18, 2026 $ 0.00621
+0.62%
$ -- $ 4,951
Apr 17, 2026 $ 0.00613
+5.75%
$ 1.29 million $ 3,860
Apr 16, 2026 $ 0.00583
+5.45%
$ 1.23 million $ 2,257
Apr 15, 2026 $ 0.00549
+14.64%
$ -- $ 16,346
Apr 14, 2026 $ 0.00471
+2.46%
$ -- $ 2,871
Apr 13, 2026 $ 0.0046
+6.16%
$ 966,077 $ 1,321
Apr 12, 2026 $ 0.00431
+1.48%
$ 905,441 $ 1,810
Apr 11, 2026 $ 0.00435
+2.78%
$ 913,907 $ 583
Apr 10, 2026 $ 0.00423
+2.88%
$ 889,222 $ 378
Apr 9, 2026 $ 0.00412
-2.32%
$ 864,242 $ 12,288
Apr 8, 2026 $ 0.00421
-65.13%
$ 885,021 $ 275,834
Apr 7, 2026 $ 0.0121
+4.26%
$ 2.54 million $ 5,135
Apr 6, 2026 $ 0.0116
-3.97%
$ 2.44 million $ 15,487
Apr 5, 2026 $ 0.0119
-1.27%
$ 2.5 million $ 11,736
Apr 4, 2026 $ 0.0121
+1.80%
$ 2.54 million $ 6,057
Apr 3, 2026 $ 0.0119
+2.67%
$ 2.5 million $ 6,889
Apr 2, 2026 $ 0.0116
-2.32%
$ 2.43 million $ 3,772
Apr 1, 2026 $ 0.0119
+1.92%
$ 2.49 million $ 6,157
Mar 31, 2026 $ 0.0117
+4.70%
$ 2.45 million $ 10,074
Mar 30, 2026 $ 0.0112
+1.90%
$ 2.35 million $ 8,930
Mar 29, 2026 $ 0.0109
-1.49%
$ 2.29 million $ 6,667
Mar 28, 2026 $ 0.0111
+0.78%
$ 2.33 million $ 5,923
Mar 27, 2026 $ 0.011
-0.32%
$ 2.31 million $ 6,363
Mar 26, 2026 $ 0.0111
-4.54%
$ 2.32 million $ 38,156
Mar 25, 2026 $ 0.0116
+0.97%
$ 2.43 million $ 14,803
Mar 24, 2026 $ 0.0113
-1.30%
$ -- $ 9,708
Mar 23, 2026 $ 0.0115
+2.02%
$ 2.42 million $ 6,700
Mar 22, 2026 $ 0.0113
-2.33%
$ 2.36 million $ 10,333
Download