AGORA Historical Data

AGORA
Download
Date Close Price change Market cap Trading volume
Today $0.000263
+0.00%
$55,184 $149
Aug 18, 2026 $0.0000946
--%
$-- $30
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₀371
-100.00%
$-- $0.00001
Aug 15, 2026 $0.000103
-93.49%
$21,595 $211
Aug 14, 2026 $0.00157
+0.15%
$-- $216
Aug 13, 2026 $0.00149
-5.98%
$313,675 $532
Aug 12, 2026 $0.00159
-1.27%
$334,503 $280
Aug 11, 2026 $0.0016
+3.37%
$336,006 $238
Aug 10, 2026 $0.00156
--%
$327,685 $271
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0.0₁₄1
Aug 3, 2026 $0
--%
$-- $0.0₁₃1
Aug 2, 2026 $0
-100.00%
$-- $0
Aug 1, 2026 $0.0₁₆19
-98.57%
$-- $0.0₁₀1
Jul 31, 2026 $0.0₁₄188
-100.00%
$-- $0
Jul 30, 2026 $0.0₉256
-96.77%
$-- $0
Jul 29, 2026 $0.0₆14
-84.01%
$-- $0.01
Jul 28, 2026 $0.0₅106
-99.20%
$184 $0
Jul 27, 2026 $0.000214
-68.35%
$44,969 $16
Jul 26, 2026 $0.00115
-25.91%
$-- $10
Jul 25, 2026 $0.00161
--%
$337,700 $74
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0000407
--%
$-- $6
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0₇465
+37.20B%
$10 $0
Jul 16, 2026 $0.0₇313
-100.00%
$-- $0.001
Jul 15, 2026 $0.00142
+2.84%
$298,394 $22
Jul 14, 2026 $0.00138
+2.96%
$-- $252
Jul 13, 2026 $0.00131
-2.84%
$274,424 $373
Jul 12, 2026 $0.00135
+0.77%
$282,454 $158
Jul 11, 2026 $0.00136
+3.69%
$284,634 $285
Jul 10, 2026 $0.00128
-0.19%
$268,775 $110
Jul 9, 2026 $0.00129
-2.12%
$-- $4,788
Jul 8, 2026 $0.00138
-17.31%
$289,159 $3,064
Jul 7, 2026 $0.0017
-5.31%
$357,886 $1,409
Jul 6, 2026 $0.00179
-3.06%
$375,674 $1,167
Jul 5, 2026 $0.00188
+0.94%
$394,074 $1,094
Jul 4, 2026 $0.00189
-1.49%
$396,110 $1,061
Jul 3, 2026 $0.00192
+4.38%
$402,876 $179
Jul 2, 2026 $0.00184
+2.63%
$386,213 $323
Jul 1, 2026 $0.0018
+2.39%
$377,996 $210
Download