AGORA Historical Data

AGORA
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00202
+0.00%
$ 423,987 $ 639
Today, at 11 AM $ 0.00202
-0.20%
$ 424,328 $ 624
Today, at 9 AM $ 0.00202
+0.00%
$ -- $ 602
Today, at 8 AM $ 0.00203
+0.26%
$ 426,277 $ 602
Today, at 6 AM $ 0.00202
+0.00%
$ 424,957 $ 589
Today, at 3 AM $ 0.00203
-0.44%
$ 426,765 $ 565
Today, at 2 AM $ 0.00204
-0.58%
$ 428,605 $ 856
Today, at 1 AM $ 0.00205
-0.02%
$ 430,482 $ 822
Yesterday, at 10 PM $ 0.00205
-0.64%
$ 431,109 $ 815
Yesterday, at 9 PM $ 0.00206
+0.00%
$ 432,479 $ 823
Yesterday, at 5 PM $ 0.00208
+0.00%
$ -- $ 1,338
Yesterday, at 4 PM $ 0.00208
+1.26%
$ 437,847 $ 1,234
Yesterday, at 8 AM $ 0.00206
-0.14%
$ 431,662 $ 1,136
Yesterday, at 3 AM $ 0.00206
-2.09%
$ 433,274 $ 1,258
Yesterday, at 2 AM $ 0.0021
-0.16%
$ 441,711 $ 824
Jun 26, 8 PM $ 0.00211
+0.03%
$ 442,863 $ 770
Jun 26, 7 PM $ 0.00212
-1.10%
$ 444,775 $ 669
Jun 26, 5 PM $ 0.00215
+0.00%
$ 452,165 $ 264
Jun 26, 4 PM $ 0.00215
+0.00%
$ 452,532 $ 396
Jun 26, 3 PM $ 0.0021
+0.00%
$ 440,182 $ 590
Jun 26, 11 AM $ 0.00209
+1.45%
$ 439,371 $ 687
Jun 26, 8 AM $ 0.00211
+0.00%
$ 443,711 $ 655
Jun 26, 7 AM $ 0.00184
+0.17%
$ 387,423 $ 601
Jun 26, 6 AM $ 0.00186
-2.70%
$ 389,675 $ 544
Jun 26, 5 AM $ 0.00209
+0.00%
$ 438,880 $ 631
Jun 26, 4 AM $ 0.00208
-1.94%
$ 436,254 $ 585
Jun 26, 1 AM $ 0.00153
+0.00%
$ 320,802 $ 577
Jun 25, 6 PM $ 0.00208
+0.00%
$ 437,416 $ 539
Jun 25, 5 PM $ 0.00207
-0.58%
$ 435,521 $ 570
Jun 25, 4 PM $ 0.00209
-0.45%
$ 439,938 $ 321
Jun 25, 2 PM $ 0.00206
-1.02%
$ 432,298 $ 221
Jun 25, 7 AM $ 0.00149
-37.36%
$ 311,907 $ 108
Jun 25, 6 AM $ 0.00262
+0.00%
$ 549,417 $ 122
Jun 25, 4 AM $ 0.00264
+30.61%
$ 553,813 $ 847
Jun 25, 3 AM $ 0.00202
-4.52%
$ 424,151 $ 1,839
Jun 24, 1 PM $ 0.00226
+0.00%
$ 473,985 $ 2,171
Jun 24, 9 AM $ 0.00211
+0.00%
$ 442,454 $ 2,529
Jun 24, 6 AM $ 0.00211
-2.49%
$ 443,989 $ 1,993
Jun 24, 5 AM $ 0.00217
+0.64%
$ 455,196 $ 1,413
Jun 24, 4 AM $ 0.00215
-2.92%
$ 451,643 $ 1,378
Jun 24, 3 AM $ 0.00226
-0.56%
$ 474,166 $ 258
Jun 23, 11 PM $ 0.00227
+0.03%
$ 477,660 $ 65
Jun 23, 9 PM $ 0.00227
-0.16%
$ 477,137 $ 59
Jun 23, 4 PM $ 0.0022
+0.00%
$ -- $ 432
Jun 23, 11 AM $ 0.00221
+0.24%
$ 463,344 $ 442
Jun 23, 6 AM $ 0.00223
+0.00%
$ 468,438 $ 443
Jun 23, 5 AM $ 0.00227
+0.00%
$ 476,927 $ 455
Jun 23, 4 AM $ 0.00228
+0.00%
$ 478,305 $ 456
Jun 23, 2 AM $ 0.00227
+0.00%
$ 476,842 $ 456
Jun 22, 8 PM $ 0.00228
-1.46%
$ 479,274 $ 468
Download