AGORA Historical Data

AGORA
Download
Date Close Price change Market cap Trading volume
12:12 AM $ 0.00584
-0.01%
$ 1.23 million $ 2,097
12:11 AM $ 0.00584
-0.01%
$ 1.23 million $ 2,075
12:10 AM $ 0.00584
+11.01%
$ 1.23 million $ 2,038
11:34 PM $ 0.00581
+0.00%
$ 1.22 million $ 1,598
11:25 PM $ 0.00581
+0.07%
$ 1.07 million $ 1,742
11:24 PM $ 0.00511
+0.00%
$ 1.07 million $ 1,704
10:26 PM $ 0.00511
+0.00%
$ 1.07 million $ 1,507
5:23 PM $ 0.00517
+0.00%
$ 1.09 million $ 1,557
5:17 PM $ 0.00517
+0.00%
$ 1.09 million $ 1,524
5:15 PM $ 0.00517
+0.00%
$ 1.09 million $ 1,488
5:03 PM $ 0.00517
+0.00%
$ 1.09 million $ 1,468
5:02 PM $ 0.00517
-0.01%
$ 1.09 million $ 1,468
5:01 PM $ 0.00517
+0.00%
$ 1.09 million $ 1,450
5:00 PM $ 0.00518
+0.00%
$ 1.09 million $ 1,450
11:10 AM $ 0.00655
+0.00%
$ 1.31 million $ 2,376
11:08 AM $ 0.00623
+0.00%
$ 1.31 million $ 2,288
10:22 AM $ 0.00632
+0.00%
$ 1.33 million $ 2,173
9:51 AM $ 0.00632
+0.00%
$ 1.33 million $ 2,507
9:46 AM $ 0.00622
+0.00%
$ 1.31 million $ 2,498
9:17 AM $ 0.00622
+0.00%
$ 1.31 million $ 2,452
9:16 AM $ 0.00623
+0.00%
$ 1.31 million $ 2,435
9:14 AM $ 0.00633
+0.00%
$ 1.33 million $ 2,422
7:42 AM $ 0.0063
-0.43%
$ 1.32 million $ 1,867
7:41 AM $ 0.00609
+0.00%
$ 1.32 million $ 1,867
7:40 AM $ 0.00636
+0.00%
$ 1.32 million $ 1,161
7:22 AM $ 0.00628
+0.00%
$ 1.32 million $ 1,204
6:25 AM $ 0.00645
+0.00%
$ 1.36 million $ 1,353
6:19 AM $ 0.00646
+0.00%
$ 1.36 million $ 1,280
12:53 AM $ 0.00626
+0.00%
$ 1.31 million $ 2,055
12:52 AM $ 0.00626
-0.02%
$ 1.31 million $ 2,053
12:51 AM $ 0.00626
+0.00%
$ 1.31 million $ 2,053
12:34 AM $ 0.00626
+0.00%
$ 1.31 million $ 2,045
Download