AGORA Historical Data

AGORA
Download
Date Close Price change Market cap Trading volume
9:00 AM $ 0.00202
+0.00%
$ 426,277 $ 602
8:59 AM $ 0.00203
+0.00%
$ 426,277 $ 602
8:42 AM $ 0.00203
+0.00%
$ 426,129 $ 598
8:38 AM $ 0.00202
+0.00%
$ 425,164 $ 596
6:11 AM $ 0.00202
+0.00%
$ 424,957 $ 589
3:47 AM $ 0.00203
+0.00%
$ 426,765 $ 565
3:28 AM $ 0.00203
+0.00%
$ 426,798 $ 563
3:15 AM $ 0.00204
+0.00%
$ 428,653 $ 553
3:11 AM $ 0.00204
+0.00%
$ 428,653 $ 552
2:57 AM $ 0.00204
+0.02%
$ 428,605 $ 856
2:56 AM $ 0.00204
+0.00%
$ 428,605 $ 856
2:55 AM $ 0.00205
+0.00%
$ 428,605 $ 769
2:43 AM $ 0.00205
-0.03%
$ 430,258 $ 769
2:42 AM $ 0.00205
-0.20%
$ 430,258 $ 768
1:46 AM $ 0.00205
+0.00%
$ 430,482 $ 822
1:09 AM $ 0.00205
+0.00%
$ 430,562 $ 815
10:31 PM $ 0.00205
+0.00%
$ 431,109 $ 815
10:02 PM $ 0.00207
+0.00%
$ 433,882 $ 813
9:14 PM $ 0.00206
+0.00%
$ 432,479 $ 823
5:00 PM $ 0.00208
+0.00%
$ 437,847 $ 1,338
4:59 PM $ 0.00208
-0.46%
$ 437,847 $ 1,234
4:57 PM $ 0.00209
+0.00%
$ 437,847 $ 1,250
4:56 PM $ 0.00209
+0.00%
$ 437,847 $ 1,250
4:55 PM $ 0.0021
+0.00%
$ 437,847 $ 1,149
4:53 PM $ 0.00206
+0.00%
$ 432,757 $ 1,043
4:51 PM $ 0.00206
+0.08%
$ 432,757 $ 1,043
Download