AGORA Historical Data

AGORA
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000946
+5.07T%
$-- $143
Aug 10 $0.000103
--%
$-- $4,020
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $39
Jul 20 $0.00115
--%
$-- $32
Jul 13 $0
-100.00%
$-- $709
Jul 6 $0.00136
-26.55%
$282,454 $8,507
Jun 29 $0.00188
+8.89%
$394,074 $2,894
Jun 22 $0.00205
-7.90%
$360,801 $4,080
Jun 15 $0.00222
-44.25%
$468,126 $28,696
Jun 8 $0.00405
-11.70%
$824,018 $12,986
Jun 1 $0.00433
-16.38%
$962,920 $8,789
May 25 $0.00513
+15.01%
$1.09 million $11,892
May 18 $0.00484
-26.15%
$937,602 $55,322
May 11 $0.00651
+16.40%
$1.38 million $11,369
May 4 $0.00581
+0.40%
$1.12 million $8,248
Apr 27 $0.00569
-22.01%
$1.19 million $4,179
Apr 20 $0.00711
+10.51%
$1.53 million $14,824
Apr 13 $0.00621
+43.21%
$1.35 million $31,605
Apr 6 $0.00435
-64.02%
$905,441 $309,705
Mar 30 $0.0121
+10.17%
$2.5 million $41,881
Mar 23 $0.0111
-1.58%
$2.29 million $81,653
Mar 16 $0.0113
-23.54%
$2.36 million $242,027
Mar 9 $0.0138
+37.75%
$3.08 million $51,575
Mar 2 $0.00976
+25.24%
$2.1 million $31,312
Feb 23 $0.0078
+35.87%
$1.64 million $35,374
Feb 16 $0.00504
+31.92%
$1.2 million $23,373
Feb 9 $0.00372
+27.40%
$-- $21,884
Feb 2 $0.00279
+5.86%
$614,744 $22,287
Jan 26 $0.00262
+31.28%
$-- $50,149
Jan 19 $0.00173
+348.24%
$419,054 $91,194
Download