AGORA Historical Data

AGORA
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.00222
-44.25%
$ 468,126 $ 28,696
Jun 8 $ 0.00405
-11.70%
$ 824,018 $ 12,986
Jun 1 $ 0.00433
-16.38%
$ 962,920 $ 8,789
May 25 $ 0.00513
+15.01%
$ 1.09 million $ 11,892
May 18 $ 0.00484
-26.15%
$ 937,602 $ 55,322
May 11 $ 0.00651
+16.40%
$ 1.38 million $ 11,369
May 4 $ 0.00581
+0.40%
$ 1.12 million $ 8,248
Apr 27 $ 0.00569
-22.01%
$ 1.19 million $ 4,179
Apr 20 $ 0.00711
+10.51%
$ 1.53 million $ 14,824
Apr 13 $ 0.00621
+43.21%
$ 1.35 million $ 31,605
Apr 6 $ 0.00435
-64.02%
$ 905,441 $ 309,705
Mar 30 $ 0.0121
+10.17%
$ 2.5 million $ 41,881
Mar 23 $ 0.0111
-1.58%
$ 2.29 million $ 81,653
Mar 16 $ 0.0113
-23.54%
$ 2.36 million $ 242,027
Mar 9 $ 0.0138
+37.75%
$ 3.08 million $ 51,575
Mar 2 $ 0.00976
+25.24%
$ 2.1 million $ 31,312
Feb 23 $ 0.0078
+35.87%
$ 1.64 million $ 35,374
Feb 16 $ 0.00504
+31.92%
$ 1.2 million $ 23,373
Feb 9 $ 0.00372
+27.40%
$ -- $ 21,884
Feb 2 $ 0.00279
+5.86%
$ 614,744 $ 22,287
Jan 26 $ 0.00262
+31.28%
$ -- $ 50,149
Jan 19 $ 0.00173
+348.24%
$ 419,054 $ 91,194
Download