AGORA Historical Data

AGORA
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.00569
-22.01%
$ 1.19 million $ 4,179
Apr 20 $ 0.00711
+10.51%
$ 1.53 million $ 14,824
Apr 13 $ 0.00621
+43.21%
$ 1.35 million $ 31,605
Apr 6 $ 0.00435
-64.02%
$ 905,441 $ 309,705
Mar 30 $ 0.0121
+10.17%
$ 2.5 million $ 41,881
Mar 23 $ 0.0111
-1.58%
$ 2.29 million $ 81,653
Mar 16 $ 0.0113
-23.54%
$ 2.36 million $ 242,027
Mar 9 $ 0.0138
+37.75%
$ 3.08 million $ 51,575
Mar 2 $ 0.00976
+25.24%
$ 2.1 million $ 31,312
Feb 23 $ 0.0078
+35.87%
$ 1.64 million $ 35,374
Feb 16 $ 0.00504
+31.92%
$ 1.2 million $ 23,373
Feb 9 $ 0.00372
+27.40%
$ -- $ 21,884
Feb 2 $ 0.00279
+5.86%
$ 614,744 $ 22,287
Jan 26 $ 0.00262
+31.28%
$ -- $ 50,149
Jan 19 $ 0.00173
+348.24%
$ 419,054 $ 91,194
Download