AGORA Historical Data

AGORA Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.00448
-2.66%
$ 941,498 $ 8,496
May 24, 6 PM $ 0.00461
-0.21%
$ 967,242 $ 6,389
May 24, 2 PM $ 0.00449
-0.70%
$ 942,380 $ 8,057
May 24, 1 PM $ 0.00453
+0.03%
$ 951,831 $ 7,832
May 24, 12 PM $ 0.00454
-0.79%
$ 952,845 $ 8,017
May 24, 10 AM $ 0.00457
-0.09%
$ 959,016 $ 8,723
May 24, 9 AM $ 0.00457
+0.23%
$ 959,687 $ 14,850
May 24, 8 AM $ 0.00456
+0.04%
$ 957,768 $ 17,940
May 24, 7 AM $ 0.00456
-0.10%
$ 957,488 $ 18,381
May 24, 6 AM $ 0.00456
-0.04%
$ 958,064 $ 18,911
May 24, 5 AM $ 0.00457
-0.40%
$ 960,455 $ 18,950
May 24, 3 AM $ 0.00462
-0.34%
$ 970,416 $ 19,387
May 24, 2 AM $ 0.00464
-0.45%
$ 975,068 $ 19,458
May 24, 1 AM $ 0.00485
+0.00%
$ 1.02 million $ 16,280
May 24, 12 AM $ 0.00484
+0.00%
$ 1.02 million $ 16,402
May 23, 11 PM $ 0.00484
+0.09%
$ 1.02 million $ 16,448
May 23, 5 PM $ 0.0048
-0.14%
$ 1.01 million $ 17,421
May 23, 4 PM $ 0.00478
+2.72%
$ 1 million $ 17,097
May 23, 3 PM $ 0.00464
+0.00%
$ 974,797 $ 20,162
May 23, 2 PM $ 0.00459
+0.00%
$ 964,505 $ 19,895
May 23, 1 PM $ 0.00459
+0.37%
$ 963,116 $ 19,723
May 23, 12 PM $ 0.00457
+1.34%
$ 958,908 $ 19,449
May 23, 10 AM $ 0.00449
-5.05%
$ 943,209 $ 19,845
May 23, 9 AM $ 0.00478
-3.98%
$ 1 million $ 14,730
May 23, 8 AM $ 0.005
-0.97%
$ 1.05 million $ 10,758
May 23, 7 AM $ 0.00514
+0.00%
$ 1.08 million $ 9,834
May 23, 6 AM $ 0.00518
-0.13%
$ 1.09 million $ 10,317
May 23, 5 AM $ 0.00519
-0.63%
$ 1.09 million $ 10,326
May 23, 4 AM $ 0.00522
-0.73%
$ 1.1 million $ 9,963
May 23, 3 AM $ 0.00525
-0.55%
$ 1.1 million $ 10,066
May 23, 2 AM $ 0.00529
-0.47%
$ 1.11 million $ 9,455
May 23, 1 AM $ 0.00531
-0.17%
$ 1.12 million $ 9,370
May 23, 12 AM $ 0.00532
+0.03%
$ 1.12 million $ 9,345
May 22, 8 PM $ 0.00534
-0.81%
$ 1.12 million $ 10,098
May 22, 5 PM $ 0.00544
-1.54%
$ 1.14 million $ 9,549
May 22, 4 PM $ 0.00552
-0.86%
$ 1.16 million $ 8,601
May 22, 2 PM $ 0.0056
+0.03%
$ 1.18 million $ 6,427
May 22, 1 PM $ 0.00556
+0.40%
$ 1.17 million $ 6,676
May 22, 12 PM $ 0.00554
+0.00%
$ 1.16 million $ 6,536
May 22, 11 AM $ 0.00553
-0.77%
$ 1.16 million $ 6,234
May 22, 10 AM $ 0.00559
-3.14%
$ 1.17 million $ 5,482
May 22, 9 AM $ 0.00578
+5.01%
$ 1.21 million $ 5,146
May 22, 7 AM $ 0.00567
-1.40%
$ 1.19 million $ 5,416
May 22, 6 AM $ 0.00574
-2.73%
$ 1.21 million $ 4,684
May 22, 5 AM $ 0.00563
-4.45%
$ 1.18 million $ 4,578
May 22, 4 AM $ 0.00574
+0.19%
$ 1.21 million $ 4,564
May 22, 3 AM $ 0.00573
+1.22%
$ 1.2 million $ 4,509
May 22, 2 AM $ 0.00573
-0.40%
$ 1.2 million $ 4,207
May 22, 1 AM $ 0.00576
+0.31%
$ 1.21 million $ 3,817
May 22, 12 AM $ 0.00563
-0.47%
$ 1.18 million $ 3,760