AGORA Historical Data

AGORA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 AM $0.00205
-0.02%
$430,482 $822
Jun 27, 10 PM $0.00205
-0.64%
$431,109 $815
Jun 27, 9 PM $0.00206
+0.00%
$432,479 $823
Jun 27, 5 PM $0.00208
+0.00%
$-- $1,338
Jun 27, 4 PM $0.00208
+1.26%
$437,847 $1,234
Jun 27, 8 AM $0.00206
-0.14%
$431,662 $1,136
Jun 27, 3 AM $0.00206
-2.09%
$433,274 $1,258
Jun 27, 2 AM $0.0021
-0.16%
$441,711 $824
Jun 26, 8 PM $0.00211
+0.03%
$442,863 $770
Jun 26, 7 PM $0.00212
-1.10%
$444,775 $669
Jun 26, 5 PM $0.00215
+0.00%
$452,165 $264
Jun 26, 4 PM $0.00215
+0.00%
$452,532 $396
Jun 26, 3 PM $0.0021
+0.00%
$440,182 $590
Jun 26, 11 AM $0.00209
+1.45%
$439,371 $687
Jun 26, 8 AM $0.00211
+0.00%
$443,711 $655
Jun 26, 7 AM $0.00184
+0.17%
$387,423 $601
Jun 26, 6 AM $0.00186
-2.70%
$389,675 $544
Jun 26, 5 AM $0.00209
+0.00%
$438,880 $631
Jun 26, 4 AM $0.00208
-1.94%
$436,254 $585
Jun 26, 1 AM $0.00153
+0.00%
$320,802 $577
Jun 25, 6 PM $0.00208
+0.00%
$437,416 $539
Jun 25, 5 PM $0.00207
-0.58%
$435,521 $570
Jun 25, 4 PM $0.00209
-0.45%
$439,938 $321
Jun 25, 2 PM $0.00206
-1.02%
$432,298 $221
Jun 25, 7 AM $0.00149
-37.36%
$311,907 $108
Jun 25, 6 AM $0.00262
+0.00%
$549,417 $122
Jun 25, 4 AM $0.00264
+30.61%
$553,813 $847
Jun 25, 3 AM $0.00202
-4.52%
$424,151 $1,839
Jun 24, 1 PM $0.00226
+0.00%
$473,985 $2,171
Jun 24, 9 AM $0.00211
+0.00%
$442,454 $2,529
Jun 24, 6 AM $0.00211
-2.49%
$443,989 $1,993
Jun 24, 5 AM $0.00217
+0.64%
$455,196 $1,413
Jun 24, 4 AM $0.00215
-2.92%
$451,643 $1,378
Jun 24, 3 AM $0.00226
-0.56%
$474,166 $258
Jun 23, 11 PM $0.00227
+0.03%
$477,660 $65
Jun 23, 9 PM $0.00227
-0.16%
$477,137 $59
Jun 23, 4 PM $0.0022
+0.00%
$-- $432
Jun 23, 11 AM $0.00221
+0.24%
$463,344 $442
Jun 23, 6 AM $0.00223
+0.00%
$468,438 $443
Jun 23, 5 AM $0.00227
+0.00%
$476,927 $455
Jun 23, 4 AM $0.00228
+0.00%
$478,305 $456
Jun 23, 2 AM $0.00227
+0.00%
$476,842 $456
Jun 22, 8 PM $0.00228
-1.46%
$479,274 $468
Jun 22, 10 AM $0.00227
+0.08%
$475,823 $312
Jun 22, 6 AM $0.00226
+0.00%
$474,379 $318
Jun 22, 4 AM $0.00225
+0.00%
$473,048 $302
Jun 22, 3 AM $0.00225
-0.14%
$473,330 $303
Jun 22, 2 AM $0.00226
+0.00%
$474,083 $311
Jun 22, 12 AM $0.00223
+0.00%
$468,098 $429
Jun 21, 11 PM $0.00223
+0.00%
$468,126 $426