AGORA Historical Data

AGORA Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $0.00564
+0.82%
$1.18 million $1,763
May 10, 2026 $0.00531
+0.95%
$1.12 million $1,095
May 9, 2026 $0.00581
-7.14%
$1.22 million $1,598
May 8, 2026 $0.00579
-1.17%
$1.22 million $2,425
May 7, 2026 $0.00582
+3.74%
$1.22 million $978
May 6, 2026 $0.00575
+3.47%
$1.21 million $2,593
May 5, 2026 $0.00569
-5.28%
$-- $2,092
May 4, 2026 $0.00593
+2.48%
$1.25 million $597
May 3, 2026 $0.00567
+1.62%
$1.19 million $581
May 2, 2026 $0.00569
+1.61%
$1.19 million $3,708
May 1, 2026 $0.00558
+5.82%
$1.17 million $1,815
Apr 30, 2026 $0.00527
-19.87%
$1.11 million $36,595
Apr 29, 2026 $0.00657
-3.21%
$1.38 million $7,319
Apr 28, 2026 $0.00678
-5.63%
$1.42 million $11,941
Apr 27, 2026 $0.00718
-1.57%
$1.51 million $3,492
Apr 26, 2026 $0.00729
+3.04%
$1.53 million $1,661
Apr 25, 2026 $0.00711
+0.82%
$-- $2,358
Apr 24, 2026 $0.00709
+1.21%
$1.49 million $2,905
Apr 23, 2026 $0.00701
+0.07%
$1.47 million $4,136
Apr 22, 2026 $0.00706
+1.36%
$1.48 million $2,866
Apr 21, 2026 $0.00684
+2.24%
$1.44 million $668
Apr 20, 2026 $0.00669
+4.06%
$1.41 million $1,890
Apr 19, 2026 $0.00645
+2.07%
$1.35 million $2,426
Apr 18, 2026 $0.00621
+0.62%
$-- $4,951
Apr 17, 2026 $0.00613
+5.75%
$1.29 million $3,860
Apr 16, 2026 $0.00583
+5.45%
$1.23 million $2,257
Apr 15, 2026 $0.00549
+14.64%
$-- $16,346
Apr 14, 2026 $0.00471
+2.46%
$-- $2,871
Apr 13, 2026 $0.0046
+6.16%
$966,077 $1,321
Apr 12, 2026 $0.00431
+1.48%
$905,441 $1,810
Apr 11, 2026 $0.00435
+2.78%
$913,907 $583
Apr 10, 2026 $0.00423
+2.88%
$889,222 $378
Apr 9, 2026 $0.00412
-2.32%
$864,242 $12,288
Apr 8, 2026 $0.00421
-65.13%
$885,021 $275,834
Apr 7, 2026 $0.0121
+4.26%
$2.54 million $5,135
Apr 6, 2026 $0.0116
-3.97%
$2.44 million $15,487
Apr 5, 2026 $0.0119
-1.27%
$2.5 million $11,736
Apr 4, 2026 $0.0121
+1.80%
$2.54 million $6,057
Apr 3, 2026 $0.0119
+2.67%
$2.5 million $6,889
Apr 2, 2026 $0.0116
-2.32%
$2.43 million $3,772
Apr 1, 2026 $0.0119
+1.92%
$2.49 million $6,157
Mar 31, 2026 $0.0117
+4.70%
$2.45 million $10,074
Mar 30, 2026 $0.0112
+1.90%
$2.35 million $8,930
Mar 29, 2026 $0.0109
-1.49%
$2.29 million $6,667
Mar 28, 2026 $0.0111
+0.78%
$2.33 million $5,923
Mar 27, 2026 $0.011
-0.32%
$2.31 million $6,363
Mar 26, 2026 $0.0111
-4.54%
$2.32 million $38,156
Mar 25, 2026 $0.0116
+0.97%
$2.43 million $14,803
Mar 24, 2026 $0.0113
-1.30%
$-- $9,708
Mar 23, 2026 $0.0115
+2.02%
$2.42 million $6,700