AGORA Historical Data

AGORA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $ 0.00213
+0.00%
$ 448,228 $ 4,375
Jun 18, 1 AM $ 0.00217
+0.00%
$ 456,320 $ 3,877
Jun 18, 12 AM $ 0.00219
+0.00%
$ 459,027 $ 3,706
Jun 17, 10 PM $ 0.00217
+0.00%
$ 456,029 $ 3,712
Jun 17, 7 PM $ 0.0022
+0.00%
$ 461,716 $ 4,198
Jun 17, 6 PM $ 0.0022
+0.86%
$ 461,571 $ 4,224
Jun 17, 4 PM $ 0.00221
-0.91%
$ 463,471 $ 17,792
Jun 17, 3 PM $ 0.00222
-0.84%
$ 465,684 $ 16,969
Jun 17, 2 PM $ 0.00226
+0.00%
$ 475,130 $ 17,573
Jun 17, 1 PM $ 0.00226
+2.10%
$ 474,278 $ 16,926
Jun 17, 12 PM $ 0.00224
+0.86%
$ 470,181 $ 16,480
Jun 17, 11 AM $ 0.00226
+1.31%
$ 474,462 $ 16,682
Jun 17, 10 AM $ 0.00227
-1.52%
$ 476,032 $ 16,498
Jun 17, 7 AM $ 0.00232
-1.30%
$ 487,449 $ 17,049
Jun 17, 6 AM $ 0.00235
+1.76%
$ 494,141 $ 17,536
Jun 17, 4 AM $ 0.0023
+0.00%
$ 482,578 $ 18,691
Jun 17, 3 AM $ 0.0023
+0.47%
$ 482,498 $ 18,492
Jun 17, 2 AM $ 0.00229
-0.81%
$ 479,948 $ 18,750
Jun 17, 1 AM $ 0.00236
+4.87%
$ 496,006 $ 19,261
Jun 17, 12 AM $ 0.00229
+0.00%
$ 480,420 $ 19,435
Jun 16, 9 PM $ 0.00229
-2.86%
$ 480,115 $ 20,201
Jun 16, 8 PM $ 0.00231
-0.56%
$ 486,126 $ 20,779
Jun 16, 7 PM $ 0.00234
-0.56%
$ 491,086 $ 19,893
Jun 16, 6 PM $ 0.00236
-30.36%
$ 495,484 $ 20,029
Jun 16, 5 PM $ 0.00343
-0.56%
$ 720,022 $ 7,063
Jun 16, 4 PM $ 0.00345
-1.94%
$ 724,881 $ 6,440
Jun 16, 12 PM $ 0.00346
-0.32%
$ 727,081 $ 6,559
Jun 16, 11 AM $ 0.00347
-1.46%
$ 729,336 $ 6,308
Jun 16, 10 AM $ 0.00353
-0.67%
$ 741,042 $ 5,801
Jun 16, 9 AM $ 0.00355
-0.85%
$ 745,692 $ 5,585
Jun 16, 8 AM $ 0.00356
-0.88%
$ 748,265 $ 5,310
Jun 16, 7 AM $ 0.00359
-2.63%
$ 754,608 $ 5,248
Jun 16, 6 AM $ 0.00372
-0.45%
$ 781,912 $ 3,861
Jun 16, 5 AM $ 0.00374
+0.27%
$ 785,941 $ 3,467
Jun 16, 4 AM $ 0.00373
-0.88%
$ 783,299 $ 3,495
Jun 16, 3 AM $ 0.00377
-0.57%
$ 790,664 $ 3,288
Jun 16, 2 AM $ 0.00379
-2.98%
$ 795,176 $ 2,887
Jun 16, 1 AM $ 0.0039
-1.42%
$ 817,950 $ 1,968
Jun 16, 12 AM $ 0.00395
-0.44%
$ 829,781 $ 1,422
Jun 15, 11 PM $ 0.00401
+0.00%
$ 842,962 $ 744
Jun 15, 6 PM $ 0.00407
+0.00%
$ 855,167 $ 929
Jun 15, 5 PM $ 0.00407
-0.66%
$ 854,894 $ 924
Jun 15, 4 PM $ 0.00409
+1.48%
$ 858,674 $ 923
Jun 15, 10 AM $ 0.00394
+0.02%
$ 826,370 $ 1,541
Jun 15, 9 AM $ 0.00395
+0.35%
$ 828,773 $ 1,541
Jun 15, 8 AM $ 0.00393
-0.74%
$ 825,487 $ 1,521
Jun 15, 6 AM $ 0.00396
-0.16%
$ 831,621 $ 2,119
Jun 15, 5 AM $ 0.00397
-0.05%
$ 833,056 $ 2,380
Jun 15, 3 AM $ 0.00396
+0.00%
$ 830,804 $ 2,861
Jun 15, 2 AM $ 0.00396
-0.39%
$ 830,746 $ 2,857