AGORA Historical Data

AGORA Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.00546
+0.00%
$ 1.15 million $ 36,507
May 1, 9 AM $ 0.00542
+0.00%
$ 1.14 million $ 36,337
May 1, 8 AM $ 0.00543
-0.39%
$ 1.14 million $ 36,318
May 1, 7 AM $ 0.00545
+0.00%
$ 1.14 million $ 36,982
May 1, 5 AM $ 0.00545
+0.75%
$ 1.14 million $ 37,212
May 1, 4 AM $ 0.00543
-0.02%
$ 1.14 million $ 37,454
May 1, 2 AM $ 0.00542
-0.79%
$ 1.14 million $ 37,448
May 1, 1 AM $ 0.00546
-0.10%
$ 1.15 million $ 37,917
May 1, 12 AM $ 0.00546
+3.62%
$ 1.15 million $ 38,018
Apr 30, 11 PM $ 0.00527
-2.42%
$ 1.11 million $ 36,595
Apr 30, 10 PM $ 0.0054
+6.51%
$ 1.13 million $ 37,488
Apr 30, 9 PM $ 0.00507
+0.02%
$ 1.07 million $ 35,093
Apr 30, 8 PM $ 0.00502
+0.00%
$ 1.05 million $ 34,499
Apr 30, 7 PM $ 0.00499
+0.00%
$ 1.05 million $ 33,388
Apr 30, 6 PM $ 0.00502
+0.00%
$ 1.05 million $ 33,268
Apr 30, 5 PM $ 0.00506
-17.64%
$ 1.06 million $ 32,357
Apr 30, 4 PM $ 0.00614
+0.00%
$ 1.29 million $ 3,506
Apr 30, 2 PM $ 0.00627
+1.11%
$ 1.32 million $ 5,823
Apr 30, 1 PM $ 0.00623
-5.73%
$ 1.31 million $ 5,346
Apr 30, 12 PM $ 0.00659
-1.18%
$ 1.38 million $ 5,722
Apr 30, 10 AM $ 0.00695
+0.09%
$ 1.46 million $ 7,037
Apr 30, 9 AM $ 0.00683
+5.25%
$ 1.43 million $ 6,361
Apr 30, 8 AM $ 0.00647
-0.06%
$ 1.36 million $ 7,870
Apr 30, 7 AM $ 0.00652
+0.00%
$ 1.37 million $ 6,660
Apr 30, 6 AM $ 0.00651
+0.04%
$ 1.37 million $ 6,609
Apr 30, 5 AM $ 0.00649
+0.00%
$ 1.36 million $ 6,563
Apr 30, 4 AM $ 0.00651
-0.45%
$ 1.37 million $ 7,023
Apr 30, 2 AM $ 0.00656
+0.06%
$ 1.38 million $ 6,623
Apr 30, 1 AM $ 0.00658
+0.00%
$ 1.38 million $ 6,419
Apr 29, 8 PM $ 0.00657
+0.00%
$ 1.38 million $ 7,319
Apr 29, 5 PM $ 0.00658
+0.25%
$ 1.38 million $ 7,725
Apr 29, 4 PM $ 0.00658
+0.79%
$ 1.38 million $ 7,633
Apr 29, 3 PM $ 0.00644
-1.68%
$ 1.35 million $ 6,787
Apr 29, 2 PM $ 0.00656
-0.65%
$ 1.38 million $ 7,489
Apr 29, 1 PM $ 0.00661
-0.07%
$ 1.39 million $ 7,541
Apr 29, 12 PM $ 0.00662
-0.18%
$ 1.39 million $ 7,275
Apr 29, 11 AM $ 0.00662
+0.00%
$ 1.39 million $ 8,471
Apr 29, 10 AM $ 0.00664
+0.00%
$ 1.39 million $ 10,930
Apr 29, 9 AM $ 0.00664
-1.72%
$ 1.39 million $ 10,839
Apr 29, 8 AM $ 0.00671
+0.00%
$ 1.41 million $ 8,305
Apr 29, 6 AM $ 0.00676
-0.34%
$ 1.42 million $ 8,513
Apr 29, 5 AM $ 0.00679
+0.34%
$ 1.43 million $ 8,506
Apr 29, 4 AM $ 0.00679
-0.23%
$ 1.42 million $ 8,222
Apr 29, 3 AM $ 0.00678
-0.21%
$ 1.42 million $ 8,356
Apr 29, 1 AM $ 0.00679
+0.00%
$ 1.42 million $ 12,111
Apr 28, 10 PM $ 0.00678
+0.20%
$ 1.42 million $ 11,941
Apr 28, 9 PM $ 0.00683
+0.00%
$ 1.43 million $ 10,990
Apr 28, 8 PM $ 0.00683
+0.00%
$ 1.44 million $ 10,975
Apr 28, 6 PM $ 0.00682
-0.46%
$ 1.43 million $ 10,970
Apr 28, 5 PM $ 0.00684
+0.19%
$ 1.44 million $ 10,792