AGORA Historical Data

AGORA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $0.0113
-2.33%
$2.36 million $10,333
Mar 21, 2026 $0.0115
-0.04%
$2.43 million $30,244
Mar 20, 2026 $0.0116
+4.10%
$-- $12,504
Mar 19, 2026 $0.0111
-2.64%
$-- $13,074
Mar 18, 2026 $0.0114
-2.55%
$2.38 million $18,066
Mar 17, 2026 $0.0117
-24.26%
$2.46 million $148,494
Mar 16, 2026 $0.0153
+4.10%
$-- $9,311
Mar 15, 2026 $0.0147
+6.05%
$3.08 million $17,665
Mar 14, 2026 $0.0138
+4.16%
$2.9 million $11,054
Mar 13, 2026 $0.0133
+5.89%
$2.79 million $16,009
Mar 12, 2026 $0.0124
+3.55%
$-- $4,775
Mar 11, 2026 $0.012
+6.19%
$2.51 million $9,580
Mar 10, 2026 $0.0113
+4.81%
$-- $5,921
Mar 9, 2026 $0.0105
+4.29%
$-- $4,236
Mar 8, 2026 $0.01
+3.30%
$2.1 million $4,969
Mar 7, 2026 $0.00976
+3.39%
$-- $6,166
Mar 6, 2026 $0.00926
-1.23%
$-- $5,222
Mar 5, 2026 $0.00939
+2.48%
$1.97 million $8,258
Mar 4, 2026 $0.00912
+7.79%
$1.92 million $5,364
Mar 3, 2026 $0.00819
-2.53%
$-- $1,295
Mar 2, 2026 $0.00849
+8.98%
$-- $5,007
Mar 1, 2026 $0.0078
+2.88%
$1.64 million $5,432
Feb 28, 2026 $0.00725
+3.78%
$-- $2,191
Feb 27, 2026 $0.0071
+1.64%
$1.49 million $7,206
Feb 26, 2026 $0.00679
+0.76%
$-- $2,726
Feb 25, 2026 $0.0067
+11.36%
$-- $8,488
Feb 24, 2026 $0.00591
+2.03%
$-- $6,662
Feb 23, 2026 $0.00566
-1.42%
$-- $2,669
Feb 22, 2026 $0.00571
+12.97%
$1.2 million $4,883
Feb 21, 2026 $0.00504
+12.06%
$1.06 million $20,735
Feb 20, 2026 $0.00426
+0.43%
$-- $1,217
Feb 17, 2026 $0.00407
+2.18%
$853,678 $115
Feb 16, 2026 $0.00391
+2.32%
$-- $1,306
Feb 15, 2026 $0.00254
-31.83%
$-- $8,472
Feb 14, 2026 $0.00372
+7.83%
$781,273 $5,091
Feb 13, 2026 $0.00332
+2.43%
$-- $1,168
Feb 12, 2026 $0.0032
+1.12%
$-- $3,761
Feb 11, 2026 $0.00313
+4.97%
$658,004 $5,786
Feb 10, 2026 $0.00304
+0.92%
$-- $3,941
Feb 9, 2026 $0.00301
+3.11%
$632,297 $2,137
Feb 8, 2026 $0.00293
+4.07%
$614,744 $4,474
Feb 7, 2026 $0.00279
+1.61%
$-- $251
Feb 6, 2026 $0.00277
+12.26%
$582,470 $2,521
Feb 5, 2026 $0.00247
-9.28%
$518,355 $4,716
Feb 4, 2026 $0.00277
-2.49%
$581,856 $3,395
Feb 3, 2026 $0.00282
+0.97%
$-- $5,561
Feb 2, 2026 $0.00273
+3.55%
$-- $5,843
Feb 1, 2026 $0.00249
-4.23%
$-- $2,210
Jan 31, 2026 $0.00262
-1.88%
$-- $7,349
Jan 30, 2026 $0.00256
+0.73%
$-- $2,778