AGORA Historical Data

AGORA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $ 0.00396
-0.28%
$ 830,858 $ 3,074
Jun 15, 12 AM $ 0.00397
-0.29%
$ 833,343 $ 3,073
Jun 14, 9 PM $ 0.00392
+0.42%
$ 824,018 $ 3,046
Jun 14, 8 PM $ 0.0039
-0.11%
$ 819,989 $ 2,931
Jun 14, 7 PM $ 0.00391
-0.01%
$ 820,131 $ 2,903
Jun 14, 4 PM $ 0.00393
+2.29%
$ 826,058 $ 2,938
Jun 14, 3 PM $ 0.00385
-1.58%
$ 807,595 $ 2,863
Jun 14, 2 PM $ 0.00393
-0.12%
$ 824,542 $ 2,506
Jun 14, 1 PM $ 0.00394
+0.00%
$ 826,590 $ 2,685
Jun 14, 12 PM $ 0.00394
-0.13%
$ 827,153 $ 2,681
Jun 14, 11 AM $ 0.00394
-0.14%
$ 827,998 $ 2,601
Jun 14, 9 AM $ 0.00394
-0.06%
$ 827,606 $ 3,170
Jun 14, 8 AM $ 0.00395
-1.14%
$ 830,187 $ 3,173
Jun 14, 7 AM $ 0.004
-0.07%
$ 839,907 $ 4,364
Jun 14, 6 AM $ 0.004
-0.30%
$ 840,607 $ 4,365
Jun 14, 5 AM $ 0.00402
+0.18%
$ 843,848 $ 4,157
Jun 14, 4 AM $ 0.00402
+0.22%
$ 843,974 $ 4,152
Jun 14, 3 AM $ 0.00401
+0.00%
$ 842,958 $ 4,152
Jun 14, 1 AM $ 0.00406
+0.23%
$ 852,765 $ 3,771
Jun 13, 11 PM $ 0.00405
+0.00%
$ 850,227 $ 3,546
Jun 13, 10 PM $ 0.00405
-0.04%
$ 850,004 $ 3,546
Jun 13, 4 PM $ 0.00406
+2.27%
$ 852,839 $ 3,526
Jun 13, 3 PM $ 0.00398
-0.69%
$ 835,054 $ 3,515
Jun 13, 2 PM $ 0.004
-0.39%
$ 839,776 $ 3,114
Jun 13, 11 AM $ 0.004
+0.44%
$ 840,935 $ 3,052
Jun 13, 10 AM $ 0.004
-0.47%
$ 839,316 $ 2,994
Jun 13, 8 AM $ 0.00403
-3.91%
$ 845,548 $ 2,477
Jun 13, 7 AM $ 0.00419
+0.00%
$ 880,309 $ 608
Jun 13, 6 AM $ 0.00417
+0.13%
$ 875,743 $ 604
Jun 13, 5 AM $ 0.00416
-0.22%
$ 873,878 $ 556
Jun 13, 3 AM $ 0.00417
-0.48%
$ 876,559 $ 639
Jun 13, 2 AM $ 0.00419
-0.61%
$ 880,867 $ 1,475
Jun 13, 1 AM $ 0.00422
-0.09%
$ 886,245 $ 1,392
Jun 13, 12 AM $ 0.00422
+0.07%
$ 886,165 $ 1,902
Jun 12, 11 PM $ 0.00422
+0.00%
$ 885,800 $ 2,594
Jun 12, 4 PM $ 0.00423
-0.22%
$ 889,164 $ 2,717
Jun 12, 2 PM $ 0.00415
+0.09%
$ 872,210 $ 2,629
Jun 12, 11 AM $ 0.00413
-0.09%
$ 868,164 $ 3,017
Jun 12, 7 AM $ 0.0041
+0.05%
$ 861,073 $ 3,053
Jun 12, 5 AM $ 0.00411
-0.30%
$ 864,129 $ 3,167
Jun 12, 4 AM $ 0.00414
+0.19%
$ 869,936 $ 3,168
Jun 12, 3 AM $ 0.00415
-1.74%
$ 872,103 $ 3,080
Jun 12, 2 AM $ 0.00423
+1.04%
$ 888,600 $ 2,215
Jun 12, 1 AM $ 0.00422
-1.24%
$ 886,503 $ 2,171
Jun 12, 12 AM $ 0.00427
-0.25%
$ 897,701 $ 1,614
Jun 11, 10 PM $ 0.00433
+0.00%
$ 910,104 $ 898
Jun 11, 4 PM $ 0.00431
+2.64%
$ 905,830 $ 1,060
Jun 11, 12 PM $ 0.0042
-1.62%
$ 881,150 $ 1,188
Jun 11, 11 AM $ 0.00426
+0.30%
$ -- $ 658
Jun 11, 10 AM $ 0.00427
+0.31%
$ 896,406 $ 679