AGORA Historical Data

AGORA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 AM $0
--%
$-- $0
Aug 2, 9 PM $0
--%
$-- $0
Aug 2, 4 PM $0.0₁₇1
+0.00%
$-- $0
Aug 2, 1 PM $0.0₁₇2
+0.00%
$-- $0
Aug 2, 12 PM $0.0₁₇1
+0.00%
$-- $0
Aug 2, 4 AM $0.0₁₇8
+0.00%
$-- $0
Aug 2, 3 AM $0.0₁₆1
-9.09%
$-- $0
Aug 2, 12 AM $0.0₁₆19
+0.00%
$-- $0.0₁₀1
Aug 1, 11 PM $0.0₁₆19
+0.00%
$-- $0.0₁₀1
Aug 1, 4 PM $0.0₁₆54
-1.82%
$-- $0
Aug 1, 11 AM $0.0₁₅209
-1.42%
$-- $0.0₉1
Aug 1, 9 AM $0.0₁₅302
-32.44%
$-- $0.0₉1
Aug 1, 8 AM $0.0₁₅491
+1.87%
$-- $0.0₉1
Aug 1, 7 AM $0.0₁₅533
+0.00%
$-- $0.0₉1
Aug 1, 6 AM $0.0₁₅683
+0.00%
$-- $0
Aug 1, 5 AM $0.0₁₅753
-2.71%
$-- $0.0₉1
Aug 1, 2 AM $0.0₁₄136
+2.79%
$-- $0
Jul 31, 11 PM $0.0₁₄185
+0.00%
$-- $0
Jul 31, 10 PM $0.0₁₄188
+0.00%
$-- $0
Jul 31, 8 PM $0.0₁₄259
+0.00%
$-- $0.0₈1
Jul 31, 10 AM $0.0₁₀691
+1.19%
$-- $0
Jul 31, 9 AM $0.0₁₀691
+0.00%
$-- $0
Jul 31, 6 AM $0.0₉101
+0.00%
$-- $0
Jul 31, 2 AM $0.0₉17
+1.78%
$-- $0.0001
Jul 31, 1 AM $0.0₉169
+0.25%
$-- $0
Jul 30, 10 PM $0.0₉256
-2.47%
$-- $0
Jul 30, 7 PM $0.0₉308
+0.00%
$-- $0
Jul 30, 3 PM $0.0₉423
+0.00%
$-- $0
Jul 30, 12 PM $0.0₉572
+0.00%
$-- $0.0001
Jul 30, 9 AM $0.0₉829
+0.00%
$-- $0
Jul 30, 5 AM $0.0₈343
+0.00%
$1 $0
Jul 30, 4 AM $0.0₈647
-5.69%
$1 $0
Jul 30, 3 AM $0.0₈771
-2.74%
$2 $0
Jul 29, 4 PM $0.0₆14
+0.00%
$29 $0.01
Jul 29, 2 PM $0.0₆181
-3.55%
$38 $0
Jul 29, 1 PM $0.0₆209
-0.31%
$44 $0
Jul 29, 11 AM $0.0₆283
+0.00%
$59 $0.1
Jul 29, 10 AM $0.0₆281
+0.00%
$59 $0.1
Jul 29, 6 AM $0.0₆431
+0.00%
$91 $0.1
Jul 29, 5 AM $0.0₆445
+0.10%
$93 $0.1
Jul 29, 2 AM $0.0₆689
+0.40%
$145 $0
Jul 29, 12 AM $0.0₆857
-2.23%
$180 $0
Jul 28, 11 PM $0.0₅106
+0.00%
$222 $0
Jul 28, 4 PM $0.0₅172
+0.00%
$361 $0
Jul 28, 3 PM $0.0₅182
+4.97%
$383 $0
Jul 28, 9 AM $0.0₅678
+0.00%
$1,423 $0
Jul 28, 8 AM $0.0000105
+0.00%
$2,213 $1
Jul 28, 7 AM $0.0000123
-0.57%
$2,578 $1
Jul 28, 12 AM $0.000131
+0.00%
$27,526 $10
Jul 27, 8 PM $0.000214
+0.21%
$44,969 $16