AGORA Historical Data

AGORA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.00684
+0.19%
$ 1.44 million $ 10,792
Apr 28, 4 PM $ 0.00684
-0.54%
$ 1.44 million $ 10,734
Apr 28, 3 PM $ 0.0067
-0.06%
$ 1.41 million $ 9,913
Apr 28, 2 PM $ 0.00671
-0.34%
$ 1.41 million $ 9,550
Apr 28, 12 PM $ 0.00674
-0.28%
$ 1.42 million $ 9,404
Apr 28, 11 AM $ 0.00678
-2.12%
$ 1.42 million $ 8,731
Apr 28, 8 AM $ 0.00696
+0.00%
$ 1.46 million $ 6,309
Apr 28, 7 AM $ 0.00693
-0.37%
$ 1.46 million $ 6,276
Apr 28, 6 AM $ 0.00697
+0.00%
$ 1.46 million $ 6,149
Apr 28, 5 AM $ 0.00697
+0.07%
$ 1.46 million $ 6,378
Apr 28, 4 AM $ 0.00698
+0.08%
$ 1.46 million $ 6,092
Apr 28, 3 AM $ 0.00697
-0.08%
$ 1.46 million $ 6,064
Apr 28, 2 AM $ 0.007
-0.15%
$ 1.47 million $ 6,017
Apr 28, 1 AM $ 0.00702
-2.36%
$ 1.47 million $ 5,702
Apr 27, 10 PM $ 0.00718
+0.00%
$ 1.51 million $ 3,492
Apr 27, 6 PM $ 0.00716
-0.32%
$ 1.5 million $ 3,386
Apr 27, 5 PM $ 0.00719
+0.00%
$ 1.51 million $ 3,099
Apr 27, 1 PM $ 0.00705
-0.06%
$ 1.48 million $ 2,875
Apr 27, 11 AM $ 0.00707
-0.07%
$ 1.48 million $ 2,927
Apr 27, 9 AM $ 0.00708
-0.38%
$ 1.49 million $ 2,728
Apr 27, 7 AM $ 0.00711
-0.25%
$ 1.49 million $ 2,645
Apr 27, 6 AM $ 0.00715
+0.00%
$ 1.5 million $ 2,411
Apr 27, 5 AM $ 0.00722
+0.00%
$ 1.52 million $ 2,429
Apr 27, 2 AM $ 0.00725
+0.00%
$ 1.52 million $ 2,493
Apr 27, 1 AM $ 0.00726
+0.36%
$ 1.53 million $ 2,522
Apr 27, 12 AM $ 0.0073
+0.06%
$ 1.53 million $ 1,816
Apr 26, 11 PM $ 0.00729
+0.04%
$ 1.53 million $ 1,661
Apr 26, 9 PM $ 0.00729
+0.03%
$ 1.53 million $ 1,376
Apr 26, 5 PM $ 0.00723
+0.00%
$ 1.52 million $ 1,478
Apr 26, 4 PM $ 0.00723
+2.31%
$ 1.52 million $ 1,475
Apr 26, 2 PM $ 0.00705
+0.00%
$ 1.48 million $ 1,472
Apr 26, 1 PM $ 0.00705
-0.28%
$ 1.48 million $ 1,406
Apr 26, 12 PM $ 0.00708
+0.06%
$ 1.49 million $ 1,493
Apr 26, 11 AM $ 0.00708
+0.22%
$ 1.49 million $ 1,964
Apr 26, 10 AM $ 0.00706
+0.11%
$ 1.48 million $ 1,994
Apr 26, 8 AM $ 0.00705
+0.00%
$ 1.48 million $ 1,905
Apr 26, 6 AM $ 0.00709
-0.10%
$ 1.49 million $ 1,390
Apr 26, 5 AM $ 0.00706
+0.00%
$ 1.48 million $ 1,854
Apr 26, 4 AM $ 0.00707
+0.00%
$ 1.49 million $ 1,807
Apr 26, 3 AM $ 0.00708
+0.01%
$ 1.49 million $ 1,776
Apr 26, 2 AM $ 0.0071
+0.11%
$ 1.49 million $ 2,121
Apr 26, 1 AM $ 0.00707
+0.00%
$ 1.49 million $ 2,045
Apr 25, 5 PM $ 0.00711
+0.00%
$ 1.49 million $ 2,358
Apr 25, 4 PM $ 0.00712
+0.00%
$ 1.49 million $ 2,504
Apr 25, 1 PM $ 0.007
+0.00%
$ 1.47 million $ 2,965
Apr 25, 12 PM $ 0.007
-0.21%
$ 1.47 million $ 2,900
Apr 25, 11 AM $ 0.00703
-0.31%
$ 1.48 million $ 2,615
Apr 25, 10 AM $ 0.00705
+0.01%
$ 1.48 million $ 2,642
Apr 25, 9 AM $ 0.00705
+0.00%
$ 1.48 million $ 2,801
Apr 25, 8 AM $ 0.00705
+0.09%
$ 1.48 million $ 2,772